EB VOW TL02 - Prague Stock Exchange price chart

2018 2019 2020 Interactive

Short and summary info about EB VOW TL02

The Prague Stock Exchange
Last price13.03.202034.64
First price23.04.2018131.00
Historic min11.03.202034.64
Historic max13.12.2019171.21
Total volume2 755 586.60
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.3.202034.640.00%00
12.3.202034.640.00%00
11.3.202034.64-4.78%00
10.3.202036.38+3.26%62 0751 148
9.3.202035.23-49.92%39 740948
6.3.202070.35-9.96%00
5.3.202078.13-13.53%00
4.3.202090.35+1.89%00
3.3.202088.67+16.27%00
2.3.202076.26-1.37%00
28.2.202077.320.00%00
27.2.202073.11-22.17%3 68850
26.2.202093.93+1.41%00
25.2.202092.62-3.85%00
24.2.202096.33-18.85%00
21.2.2020118.71-7.55%00
20.2.2020128.40+1.24%00
19.2.2020126.83-0.56%00
18.2.2020127.54-4.26%00
17.2.2020133.21+3.62%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec