EB VOW TL02 - Prague Stock Exchange price chart for year 2018

2018 2019 2020 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
28.12.2018	51.23	+9.79%	0	0
27.12.2018	46.66	0.00%	0	0
21.12.2018	61.69	-2.91%	0	0
20.12.2018	63.54	-12.37%	0	0
19.12.2018	72.51	+0.97%	0	0
18.12.2018	71.81	+4.66%	0	0
17.12.2018	68.61	-9.43%	0	0
14.12.2018	75.75	-7.53%	0	0
13.12.2018	81.92	+2.26%	0	0
12.12.2018	80.11	+13.82%	0	0
11.12.2018	70.38	+22.06%	0	0
10.12.2018	57.66	-15.19%	0	0
7.12.2018	67.99	+10.77%	10 083	150
6.12.2018	61.38	-18.31%	0	0
5.12.2018	75.14	-1.37%	4 552	60
4.12.2018	76.18	-14.33%	0	0
3.12.2018	88.92	+13.06%	14 319	150
30.11.2018	78.65	-2.71%	0	0
29.11.2018	80.84	+5.38%	0	0
28.11.2018	76.71	-1.99%	0	0
27.11.2018	78.27	-13.48%	0	0
26.11.2018	90.46	+9.87%	0	0
23.11.2018	82.33	-4.21%	0	0
22.11.2018	85.95	+6.65%	0	0
21.11.2018	80.59	+22.72%	0	0
20.11.2018	65.67	-11.05%	0	0
19.11.2018	73.83	+14.55%	0	0
16.11.2018	64.45	-12.57%	0	0
15.11.2018	73.72	-8.91%	0	0
14.11.2018	80.93	+12.31%	0	0
13.11.2018	72.06	+3.79%	0	0
12.11.2018	69.43	+0.17%	0	0
9.11.2018	69.31	-18.15%	10 494	150
8.11.2018	84.68	-9.52%	0	0
7.11.2018	93.59	-3.96%	0	0
6.11.2018	97.45	+4.11%	0	0
5.11.2018	93.60	-0.33%	0	0
2.11.2018	93.91	+12.97%	16 880	165
1.11.2018	83.13	+1.21%	0	0
31.10.2018	82.14	+15.37%	0	0
30.10.2018	71.20	+8.80%	19 704	255
29.10.2018	65.44	+56.97%	0	0
26.10.2018	41.69	-13.25%	0	0
25.10.2018	48.06	+6.82%	0	0
24.10.2018	44.99	-16.05%	0	0
23.10.2018	53.59	-13.14%	0	0
22.10.2018	61.70	-1.81%	0	0
19.10.2018	62.84	-14.54%	0	0
18.10.2018	73.53	+2.95%	0	0
17.10.2018	71.42	-6.32%	18 003	250
16.10.2018	76.24	+13.45%	0	0
15.10.2018	67.20	+18.50%	8 666	120
12.10.2018	56.71	-3.47%	0	0
11.10.2018	58.75	-11.59%	0	0
10.10.2018	66.45	-5.69%	0	0
9.10.2018	70.46	-3.89%	0	0
8.10.2018	73.31	-6.78%	0	0
5.10.2018	78.64	-9.98%	0	0
4.10.2018	87.36	-2.11%	0	0
3.10.2018	89.24	0.00%	0	0
2.10.2018	89.24	-0.44%	0	0
1.10.2018	89.63	-0.17%	0	0
27.9.2018	89.78	+11.64%	0	0
26.9.2018	80.42	-2.31%	0	0
25.9.2018	82.32	-4.90%	0	0
24.9.2018	86.56	-3.86%	0	0
21.9.2018	90.04	+1.95%	0	0
20.9.2018	88.32	+4.40%	0	0
19.9.2018	84.60	+18.34%	36 486	450
18.9.2018	71.49	+7.89%	0	0
17.9.2018	66.26	+1.86%	0	0
14.9.2018	65.05	+13.21%	0	0
13.9.2018	57.46	+16.29%	0	0
12.9.2018	49.41	+2.02%	0	0
11.9.2018	48.43	-1.10%	0	0
10.9.2018	48.97	+6.25%	7 346	150
7.9.2018	46.09	+1.48%	0	0
6.9.2018	45.42	+2.02%	0	0
5.9.2018	44.52	-14.19%	0	0
4.9.2018	51.88	+0.76%	0	0
3.9.2018	51.49	-12.12%	0	0
31.8.2018	58.59	-4.33%	0	0
30.8.2018	61.24	-5.48%	0	0
29.8.2018	64.79	+0.42%	0	0
28.8.2018	64.52	+18.15%	0	0
27.8.2018	54.61	+7.46%	0	0
24.8.2018	50.82	-0.90%	0	0
23.8.2018	51.28	-10.57%	0	0
22.8.2018	57.34	+8.13%	0	0
21.8.2018	53.03	-2.82%	0	0
20.8.2018	54.57	+7.91%	0	0
17.8.2018	50.57	-7.55%	0	0
16.8.2018	54.70	-13.24%	8 205	150
15.8.2018	63.05	-7.82%	0	0
14.8.2018	68.40	+1.44%	0	0
13.8.2018	67.43	-5.86%	0	0
10.8.2018	71.63	-1.97%	0	0
9.8.2018	73.07	+1.71%	0	0
8.8.2018	71.84	-2.14%	0	0
7.8.2018	73.41	+2.82%	0	0
6.8.2018	71.40	+1.32%	0	0
3.8.2018	70.47	+7.75%	10 571	150
2.8.2018	65.40	-21.08%	0	0
1.8.2018	82.87	-4.54%	0	0
31.7.2018	86.81	+0.47%	0	0
30.7.2018	86.40	-2.10%	0	0
27.7.2018	88.25	+1.41%	0	0
26.7.2018	87.02	+8.41%	0	0
25.7.2018	80.27	+2.42%	0	0
24.7.2018	78.37	+20.98%	0	0
23.7.2018	64.78	-10.89%	0	0
20.7.2018	72.70	-5.14%	0	0
19.7.2018	76.64	+3.50%	0	0
18.7.2018	74.05	+15.15%	0	0
17.7.2018	64.31	-0.63%	0	0
16.7.2018	64.72	-3.79%	0	0
13.7.2018	67.27	+3.62%	0	0
12.7.2018	64.92	-1.16%	0	0
11.7.2018	65.68	-7.62%	0	0
10.7.2018	71.10	-7.77%	0	0
9.7.2018	77.09	+21.71%	0	0
4.7.2018	63.34	+0.36%	0	0
3.7.2018	63.11	-1.17%	0	0
2.7.2018	63.86	-9.47%	0	0
29.6.2018	70.54	-0.59%	0	0
28.6.2018	70.96	+5.50%	0	0
27.6.2018	67.26	-9.67%	0	0
26.6.2018	74.46	-3.74%	0	0
25.6.2018	77.35	-7.50%	11 525	150
22.6.2018	83.62	-1.34%	0	0
21.6.2018	84.76	-6.40%	0	0
20.6.2018	90.56	+0.77%	0	0
19.6.2018	89.87	-6.64%	0	0
18.6.2018	96.26	-20.98%	0	0
15.6.2018	121.81	+15.57%	0	0
14.6.2018	105.40	-4.47%	0	0
13.6.2018	110.33	+0.45%	0	0
12.6.2018	109.84	+0.54%	0	0
11.6.2018	109.25	-0.86%	0	0
8.6.2018	110.20	-7.71%	0	0
7.6.2018	119.41	+0.81%	0	0
6.6.2018	118.45	+2.04%	0	0
5.6.2018	116.08	-2.55%	0	0
4.6.2018	119.12	+4.38%	0	0
1.6.2018	114.12	+0.15%	0	0
31.5.2018	113.95	+2.28%	0	0
30.5.2018	111.41	-8.02%	0	0
29.5.2018	121.12	-12.21%	0	0
28.5.2018	137.96	+2.44%	0	0
25.5.2018	134.68	+2.03%	0	0
24.5.2018	132.00	-6.77%	19 800	150
23.5.2018	141.59	-3.79%	79 467	560
22.5.2018	147.17	+1.63%	0	0
21.5.2018	144.81	0.00%	0	0
18.5.2018	144.81	+1.75%	0	0
17.5.2018	142.32	-1.39%	0	0
16.5.2018	144.32	0.00%	0	0
15.5.2018	137.18	+0.96%	0	0
14.5.2018	135.87	-0.22%	0	0
11.5.2018	136.17	+0.81%	0	0
10.5.2018	135.07	-4.15%	0	0
9.5.2018	140.92	-4.75%	0	0
7.5.2018	147.95	+6.75%	0	0
4.5.2018	138.60	-3.65%	0	0
3.5.2018	143.85	+0.57%	0	0
2.5.2018	143.03	+5.29%	0	0
30.4.2018	135.84	+2.68%	0	0
27.4.2018	132.30	+1.06%	0	0
26.4.2018	130.91	+6.83%	0	0
25.4.2018	122.54	-0.43%	0	0
24.4.2018	123.07	-6.05%	0	0
23.4.2018	131.00	0.00%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TL02 > Graf

Thursday, April 18, 2024 10:07:50