EB VOW TL02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	146.45	-1.16%	0	0
27.12.2019	148.17	+2.82%	0	0
23.12.2019	144.10	-2.15%	0	0
20.12.2019	147.26	+1.02%	0	0
19.12.2019	145.77	-5.93%	0	0
18.12.2019	154.96	-3.30%	0	0
17.12.2019	160.25	-0.96%	0	0
16.12.2019	161.81	-5.49%	0	0
13.12.2019	171.21	+10.02%	0	0
12.12.2019	155.62	+2.90%	0	0
11.12.2019	151.24	+5.04%	0	0
10.12.2019	143.99	-2.47%	0	0
9.12.2019	147.64	+0.12%	0	0
6.12.2019	147.47	+1.98%	0	0
5.12.2019	144.61	-0.29%	0	0
4.12.2019	145.03	-0.23%	0	0
3.12.2019	145.37	0.00%	0	0
2.12.2019	145.37	-0.33%	0	0
29.11.2019	145.85	-1.53%	0	0
28.11.2019	148.11	+1.15%	0	0
27.11.2019	146.42	-0.45%	0	0
26.11.2019	147.08	-2.92%	0	0
25.11.2019	151.51	+0.54%	0	0
22.11.2019	150.70	+5.24%	0	0
21.11.2019	143.20	-1.74%	0	0
20.11.2019	145.73	-2.65%	0	0
19.11.2019	149.70	-8.90%	0	0
18.11.2019	164.32	+3.00%	0	0
15.11.2019	159.53	+1.92%	0	0
14.11.2019	156.53	-2.44%	0	0
13.11.2019	160.44	-1.98%	0	0
12.11.2019	163.68	+3.49%	0	0
11.11.2019	158.16	-4.46%	0	0
8.11.2019	165.55	+3.07%	0	0
7.11.2019	160.62	+5.30%	0	0
6.11.2019	152.54	-0.35%	0	0
5.11.2019	153.07	+0.95%	32 145	210
4.11.2019	151.63	+9.81%	0	0
1.11.2019	138.09	+2.54%	0	0
31.10.2019	134.67	-5.96%	0	0
30.10.2019	143.20	-1.38%	0	0
29.10.2019	145.20	-0.50%	0	0
25.10.2019	145.93	+2.01%	0	0
24.10.2019	143.06	+7.31%	0	0
23.10.2019	133.32	-2.25%	0	0
22.10.2019	136.39	+2.80%	0	0
21.10.2019	132.68	+3.78%	0	0
18.10.2019	127.85	-5.52%	0	0
17.10.2019	135.32	+5.23%	8 160	60
16.10.2019	128.59	+9.92%	0	0
15.10.2019	116.98	+7.70%	0	0
14.10.2019	108.62	+4.05%	0	0
11.10.2019	104.39	+19.28%	0	0
10.10.2019	87.52	+9.00%	0	0
9.10.2019	80.29	+1.57%	0	0
8.10.2019	79.05	+4.03%	0	0
7.10.2019	75.99	-1.86%	0	0
4.10.2019	77.43	-6.17%	0	0
3.10.2019	82.52	0.00%	0	0
2.10.2019	82.52	-17.82%	0	0
1.10.2019	100.41	+4.15%	0	0
30.9.2019	96.41	+1.62%	0	0
27.9.2019	94.87	-0.21%	0	0
26.9.2019	95.07	+4.22%	0	0
25.9.2019	91.22	-6.75%	0	0
24.9.2019	97.82	-5.58%	0	0
23.9.2019	103.60	-1.75%	0	0
20.9.2019	105.44	+5.55%	0	0
19.9.2019	99.90	+2.66%	0	0
18.9.2019	97.31	-1.82%	0	0
17.9.2019	99.11	-4.28%	0	0
16.9.2019	103.54	+0.53%	0	0
13.9.2019	102.99	+7.92%	0	0
12.9.2019	95.43	-4.19%	0	0
11.9.2019	99.60	+2.29%	0	0
10.9.2019	97.37	+3.99%	29 211	300
9.9.2019	93.63	+5.08%	24 344	260
6.9.2019	89.10	+7.47%	89 050	1 000
5.9.2019	82.91	+6.65%	0	0
4.9.2019	77.74	+6.20%	0	0
3.9.2019	73.20	-0.33%	0	0
2.9.2019	73.44	-0.11%	0	0
30.8.2019	73.52	+8.84%	0	0
29.8.2019	67.55	+2.05%	0	0
28.8.2019	66.19	+5.67%	0	0
27.8.2019	62.64	+2.12%	0	0
26.8.2019	61.34	-9.31%	0	0
23.8.2019	67.64	+2.75%	0	0
22.8.2019	65.83	-1.83%	0	0
21.8.2019	67.06	+6.44%	0	0
20.8.2019	63.00	+3.69%	0	0
19.8.2019	60.76	+10.51%	0	0
16.8.2019	54.98	+1.85%	0	0
15.8.2019	53.98	-4.29%	0	0
14.8.2019	56.40	-6.16%	5 640	100
13.8.2019	60.10	+0.17%	0	0
12.8.2019	60.00	-6.66%	15 600	260
9.8.2019	64.28	-3.28%	0	0
8.8.2019	66.46	+1.47%	0	0
7.8.2019	65.50	-1.74%	0	0
6.8.2019	66.66	-4.33%	73 626	1 100
5.8.2019	69.68	-2.49%	0	0
2.8.2019	71.46	-18.08%	7 146	100
1.8.2019	87.23	-2.43%	0	0
31.7.2019	89.40	-1.20%	0	0
30.7.2019	90.49	-1.75%	0	0
29.7.2019	92.10	-4.47%	0	0
26.7.2019	96.41	-2.02%	0	0
25.7.2019	98.40	-1.10%	0	0
24.7.2019	99.49	-2.87%	0	0
23.7.2019	102.43	+14.92%	0	0
22.7.2019	89.13	-2.01%	0	0
19.7.2019	90.96	+0.43%	0	0
18.7.2019	90.57	-4.55%	0	0
17.7.2019	94.89	+1.41%	0	0
16.7.2019	93.57	-2.00%	0	0
15.7.2019	95.48	+0.46%	0	0
12.7.2019	95.04	+3.65%	28 512	300
11.7.2019	91.69	-4.26%	0	0
10.7.2019	95.77	+6.43%	0	0
9.7.2019	89.98	-6.69%	0	0
8.7.2019	96.43	+0.79%	0	0
4.7.2019	95.67	+9.90%	0	0
3.7.2019	87.05	+5.39%	0	0
2.7.2019	82.60	-4.72%	0	0
1.7.2019	86.69	+12.41%	0	0
28.6.2019	77.12	-6.32%	0	0
27.6.2019	82.32	+14.44%	0	0
26.6.2019	71.93	-2.41%	0	0
25.6.2019	73.71	+0.33%	0	0
24.6.2019	73.47	-4.98%	0	0
21.6.2019	77.32	-1.05%	0	0
20.6.2019	78.14	+14.73%	0	0
19.6.2019	68.11	-0.57%	0	0
18.6.2019	68.50	+10.00%	274 000	4 000
17.6.2019	62.27	-2.00%	0	0
14.6.2019	63.54	+2.52%	0	0
13.6.2019	61.98	-6.98%	0	0
12.6.2019	66.63	-5.23%	0	0
11.6.2019	70.31	+8.35%	0	0
10.6.2019	64.89	0.00%	0	0
7.6.2019	64.89	-2.55%	266 275	4 100
6.6.2019	66.59	-4.87%	266 360	4 000
5.6.2019	70.00	-1.38%	0	0
4.6.2019	70.98	+29.74%	3 549	50
3.6.2019	54.71	-3.97%	0	0
31.5.2019	56.97	-18.47%	226 760	4 000
30.5.2019	69.88	+3.17%	0	0
29.5.2019	67.73	-6.39%	0	0
28.5.2019	72.35	-0.81%	0	0
27.5.2019	72.94	+4.60%	0	0
24.5.2019	69.73	+8.28%	3 542	50
23.5.2019	64.40	-9.10%	0	0
22.5.2019	70.85	-1.42%	0	0
21.5.2019	71.87	-3.47%	2 156	30
20.5.2019	74.45	-3.27%	0	0
17.5.2019	76.97	-0.09%	0	0
16.5.2019	77.04	+12.48%	0	0
15.5.2019	68.49	-12.54%	0	0
14.5.2019	78.31	+8.30%	7 831	100
13.5.2019	72.31	-11.45%	0	0
10.5.2019	81.66	+1.95%	0	0
9.5.2019	80.10	-14.58%	0	0
7.5.2019	93.77	+5.84%	0	0
6.5.2019	88.60	-15.04%	0	0
3.5.2019	104.29	-3.10%	0	0
2.5.2019	107.63	+21.00%	0	0
30.4.2019	88.95	-0.56%	0	0
29.4.2019	89.45	+0.24%	0	0
26.4.2019	89.24	-3.76%	0	0
25.4.2019	92.73	-3.49%	0	0
24.4.2019	96.08	-7.76%	0	0
23.4.2019	104.16	-4.63%	0	0
18.4.2019	109.22	+3.77%	27 553	250
17.4.2019	105.25	+13.31%	0	0
16.4.2019	92.89	+7.35%	0	0
15.4.2019	86.53	+1.47%	0	0
12.4.2019	85.28	+10.61%	87 000	1 000
11.4.2019	77.10	+10.54%	231 300	3 000
10.4.2019	69.75	-0.33%	69 940	1 000
9.4.2019	69.98	-6.00%	0	0
8.4.2019	74.45	-0.35%	0	0
5.4.2019	74.71	-2.82%	11 478	150
4.4.2019	76.88	+4.81%	0	0
3.4.2019	73.35	+9.38%	0	0
2.4.2019	67.06	+10.55%	32 505	500
1.4.2019	60.66	+19.10%	0	0
29.3.2019	50.93	+7.42%	155 220	3 000
28.3.2019	47.41	-1.08%	16 817	350
27.3.2019	47.93	-0.13%	0	0
26.3.2019	47.99	-4.15%	0	0
25.3.2019	50.07	-0.81%	10 230	200
22.3.2019	50.48	-16.29%	0	0
21.3.2019	60.30	-3.19%	0	0
20.3.2019	62.29	-14.17%	62 860	1 000
19.3.2019	72.57	+10.88%	0	0
18.3.2019	65.45	+9.78%	3 169	50
15.3.2019	59.62	-3.23%	0	0
14.3.2019	61.61	-8.39%	0	0
13.3.2019	67.25	+12.55%	3 318	50
‹‹ First 60 ‹‹ First 20 Next 200 ›