EB VOW TL02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 34.64 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2020 | 34.64 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2020 | 34.64 | -4.78% | 0 | 0 | ||||||||||
| 10.3.2020 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
| 9.3.2020 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
| 6.3.2020 | 70.35 | -9.96% | 0 | 0 | ||||||||||
| 5.3.2020 | 78.13 | -13.53% | 0 | 0 | ||||||||||
| 4.3.2020 | 90.35 | +1.89% | 0 | 0 | ||||||||||
| 3.3.2020 | 88.67 | +16.27% | 0 | 0 | ||||||||||
| 2.3.2020 | 76.26 | -1.37% | 0 | 0 | ||||||||||
| 28.2.2020 | 77.32 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
| 26.2.2020 | 93.93 | +1.41% | 0 | 0 | ||||||||||
| 25.2.2020 | 92.62 | -3.85% | 0 | 0 | ||||||||||
| 24.2.2020 | 96.33 | -18.85% | 0 | 0 | ||||||||||
| 21.2.2020 | 118.71 | -7.55% | 0 | 0 | ||||||||||
| 20.2.2020 | 128.40 | +1.24% | 0 | 0 | ||||||||||
| 19.2.2020 | 126.83 | -0.56% | 0 | 0 | ||||||||||
| 18.2.2020 | 127.54 | -4.26% | 0 | 0 | ||||||||||
| 17.2.2020 | 133.21 | +3.62% | 0 | 0 | ||||||||||
| ||||||||||||||
