EB VOW TL02 - monthly total volumes, min and max prices


Short and summary info about EB VOW TL02

The Prague Stock Exchange
Last price13.03.202034.64
First price23.04.2018131.00
Historic min11.03.202034.64
Historic max13.12.2019171.21
Total volume2 755 586.60
EB VOW TL02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 34.64 90.35 101 816 - - - graf
202002 73.11 133.68 3 688 - - - graf
202001 117.15 169.88 53 207 - - - graf
201912 143.99 171.21 0 - - - graf
201911 138.09 165.55 32 145 - - - graf
201910 75.99 145.93 8 160 - - - graf
201909 73.20 105.44 142 605 - - - graf
201908 53.98 87.23 102 012 - - - graf
201907 82.60 102.43 28 512 - - - graf
201906 54.71 82.32 810 184 - - - graf
201905 56.97 107.63 240 289 - - - graf
201904 60.66 109.22 459 776 - - - graf
201903 47.41 89.65 328 593 - - - graf
201902 51.80 80.32 150 156 - - - graf
201901 38.87 82.25 18 346 - - - graf
201812 46.66 88.92 28 954 - - - graf
201811 64.45 97.45 27 374 - - - graf
201810 41.69 89.63 46 373 - - - graf
201809 44.52 90.04 43 832 - - - graf
201808 50.57 82.87 18 776 - - - graf
201807 63.11 88.25 0 - - - graf
201806 67.26 121.81 11 524 - - - graf
201805 111.41 147.95 99 267 - - - graf
201804 122.54 135.84 0 - - - graf
EB VOW TL02, graf
 Prague Stock Exchange 10:32 
Name Price Change
 AVAST  168.20  +3.83% 
 CETV  91.90  +0.55% 
 ČEZ  484.50  -0.10% 
 ERSTE  587.80  -0.03% 
 KB  565.00  +0.18% 
 KOFOLA  228.00  0.00% 
 MONETA  55.00  0.00% 
 O2  219.00  0.00% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688