EB VOW TL03 - Prague Stock Exchange price chart


2019 2020 Interactive
EB VOW TL03 - Graf ceny akcie cz

Short and summary info about EB VOW TL03

The Prague Stock Exchange
Last price02.03.202013.43
First price05.12.201984.84
Historic min27.02.202013.43
Historic max13.12.2019111.45
Total volume275 608.20
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.3.202013.430.00%00
28.2.202013.430.00%00
27.2.202013.43-60.74%5 091370
26.2.202034.21+2.98%00
25.2.202033.22-9.85%10 422300
24.2.202036.85-38.25%24 644650
21.2.202059.68-14.07%00
20.2.202069.45+2.04%00
19.2.202068.06-1.09%00
18.2.202068.81-7.91%14 725220
17.2.202074.72+6.70%00
14.2.202070.03-3.95%00
13.2.202072.91-3.12%00
12.2.202075.26+21.35%00
11.2.202062.02+13.88%00
10.2.202054.46-6.44%00
7.2.202058.21-17.67%00
6.2.202070.70+1.14%41 278550
5.2.202069.90+15.08%00
4.2.202060.74+19.47%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688