EB VOW TL03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	86.76	-1.76%	0	0
27.12.2019	88.31	+4.78%	0	0
23.12.2019	84.28	-3.83%	0	0
20.12.2019	87.64	+1.73%	9 060	100
19.12.2019	86.15	-9.52%	0	0
18.12.2019	95.21	-5.36%	0	0
17.12.2019	100.60	-1.49%	0	0
16.12.2019	102.12	-8.37%	0	0
13.12.2019	111.45	+16.29%	0	0
12.12.2019	95.84	+4.79%	0	0
11.12.2019	91.46	+8.61%	0	0
10.12.2019	84.21	-4.11%	0	0
9.12.2019	87.82	+0.19%	0	0
6.12.2019	87.65	+3.31%	0	0
5.12.2019	84.84	0.00%	0	0