EB VOW TL03 - Prague Stock Exchange price chart, chart for year 2020


2019 2020 Interactive
EB VOW TL03 - Graf ceny akcie cz, rok 2020
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.3.202013.430.00%00
28.2.202013.430.00%00
27.2.202013.43-60.74%5 091370
26.2.202034.21+2.98%00
25.2.202033.22-9.85%10 422300
24.2.202036.85-38.25%24 644650
21.2.202059.68-14.07%00
20.2.202069.45+2.04%00
19.2.202068.06-1.09%00
18.2.202068.81-7.91%14 725220
17.2.202074.72+6.70%00
14.2.202070.03-3.95%00
13.2.202072.91-3.12%00
12.2.202075.26+21.35%00
11.2.202062.02+13.88%00
10.2.202054.46-6.44%00
7.2.202058.21-17.67%00
6.2.202070.70+1.14%41 278550
5.2.202069.90+15.08%00
4.2.202060.74+19.47%00
3.2.202050.84+1.44%14 907300
31.1.202050.12-13.26%00
30.1.202057.78-18.80%21 408350
29.1.202071.16-4.15%32 960440
28.1.202074.24-0.39%29 988400
27.1.202074.53-16.46%7 514100
24.1.202089.21+0.11%00
23.1.202089.11-4.14%00
22.1.202092.96-5.98%00
21.1.202098.87-1.63%00
20.1.2020100.51+2.14%00
17.1.202098.40+4.67%00
16.1.202094.01-4.86%00
15.1.202098.81-8.41%00
14.1.2020107.88+0.18%00
13.1.2020107.69-2.60%00
10.1.2020110.56+13.06%11 032100
9.1.202097.79+14.84%00
8.1.202085.15-3.80%00
7.1.202088.51+5.63%00
6.1.202083.79-4.16%19 920240
3.1.202087.43-6.81%32 660355
2.1.202093.82+8.14%00
30.12.201986.76-1.76%00
27.12.201988.31+4.78%00
23.12.201984.28-3.83%00
20.12.201987.64+1.73%9 060100
19.12.201986.15-9.52%00
18.12.201995.21-5.36%00
17.12.2019100.60-1.49%00
16.12.2019102.12-8.37%00
13.12.2019111.45+16.29%00
12.12.201995.84+4.79%00
11.12.201991.46+8.61%00
10.12.201984.21-4.11%00
9.12.201987.82+0.19%00
6.12.201987.65+3.31%00
5.12.201984.840.00%00
 Prague Stock Exchange 14:29 
Name Price Change
 AVAST  168.15  -0.27% 
 CETV  89.50  +0.34% 
 ČEZ  466.00  +2.08% 
 ERSTE GROUP BANK A  527.60  +0.11% 
 KOFOLA CS  224.00  0.00% 
 KOMERČNÍ BANKA  524.00  +1.55% 
 MONETA MONEY BANK  54.50  +2.64% 
 O2 C.R.  220.50  +1.15% 
 PFNONWOVENS  690.00  +1.47% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  505.50  +0.10% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688