EB VOW TL03 - Prague Stock Exchange price chart, Interactive chart


2019 2020 Interactive
Loading chart ...
EB VOW TL03 - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.3.202013.430.00%00
28.2.202013.430.00%00
27.2.202013.43-60.74%5 091370
26.2.202034.21+2.98%00
25.2.202033.22-9.85%10 422300
24.2.202036.85-38.25%24 644650
21.2.202059.68-14.07%00
20.2.202069.45+2.04%00
19.2.202068.06-1.09%00
18.2.202068.81-7.91%14 725220
17.2.202074.72+6.70%00
14.2.202070.03-3.95%00
13.2.202072.91-3.12%00
12.2.202075.26+21.35%00
11.2.202062.02+13.88%00
10.2.202054.46-6.44%00
7.2.202058.21-17.67%00
6.2.202070.70+1.14%41 278550
5.2.202069.90+15.08%00
4.2.202060.74+19.47%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688