EB VOW TL03 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2020	13.43	0.00%	0	0
28.2.2020	13.43	0.00%	0	0
27.2.2020	13.43	-60.74%	5 091	370
26.2.2020	34.21	+2.98%	0	0
25.2.2020	33.22	-9.85%	10 422	300
24.2.2020	36.85	-38.25%	24 644	650
21.2.2020	59.68	-14.07%	0	0
20.2.2020	69.45	+2.04%	0	0
19.2.2020	68.06	-1.09%	0	0
18.2.2020	68.81	-7.91%	14 725	220
17.2.2020	74.72	+6.70%	0	0
14.2.2020	70.03	-3.95%	0	0
13.2.2020	72.91	-3.12%	0	0
12.2.2020	75.26	+21.35%	0	0
11.2.2020	62.02	+13.88%	0	0
10.2.2020	54.46	-6.44%	0	0
7.2.2020	58.21	-17.67%	0	0
6.2.2020	70.70	+1.14%	41 278	550
5.2.2020	69.90	+15.08%	0	0
4.2.2020	60.74	+19.47%	0	0
‹‹ First 60 Next 20 ›