EB VOW TS02 - Prague Stock Exchange price chart

2017 Interactive

Short and summary info about EB VOW TS02

The Prague Stock Exchange
Last price21.11.201737.00
First price06.03.201797.15
Historic min07.11.201726.75
Historic max13.04.2017129.35
Total volume623 466.95
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.11.201737.000.00%00
20.11.201737.00-0.13%00
16.11.201737.05-29.16%00
15.11.201752.30+9.99%00
14.11.201747.55+4.62%00
13.11.201745.45-0.87%00
10.11.201745.85+6.88%115 5122 515
9.11.201742.90+16.10%00
8.11.201736.95+38.13%00
7.11.201726.75-11.42%76 5602 700
6.11.201730.20+11.44%18 120600
3.11.201727.10-5.90%00
2.11.201728.80-9.58%25 625890
1.11.201731.85-28.59%1 70850
31.10.201744.600.00%00
30.10.201744.60-26.46%00
27.10.201760.65-18.10%3 98863
26.10.201774.05-2.05%00
25.10.201775.60-0.20%00
24.10.201775.75-7.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec