EB VOW TS02 - Prague Stock Exchange price chart, chart for year 2017


2017 Interactive
EB VOW TS02 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.11.201737.000.00%00
20.11.201737.00-0.13%00
16.11.201737.05-29.16%00
15.11.201752.30+9.99%00
14.11.201747.55+4.62%00
13.11.201745.45-0.87%00
10.11.201745.85+6.88%115 5122 515
9.11.201742.90+16.10%00
8.11.201736.95+38.13%00
7.11.201726.75-11.42%76 5602 700
6.11.201730.20+11.44%18 120600
3.11.201727.10-5.90%00
2.11.201728.80-9.58%25 625890
1.11.201731.85-28.59%1 70850
31.10.201744.600.00%00
30.10.201744.60-26.46%00
27.10.201760.65-18.10%3 98863
26.10.201774.05-2.05%00
25.10.201775.60-0.20%00
24.10.201775.75-7.00%00
23.10.201781.45-1.27%5 00963
20.10.201782.50+2.55%00
19.10.201780.45+5.86%00
18.10.201776.00-3.74%00
17.10.201778.95+3.20%00
16.10.201776.50-3.04%00
13.10.201778.90-1.38%00
12.10.201780.00-2.85%00
11.10.201782.35-5.83%4 73958
10.10.201787.45+6.52%27 671318
9.10.201782.10+0.55%79 9001 000
6.10.201781.65-2.80%8 255100
5.10.201784.00-3.67%180 2502 120
4.10.201787.20-9.26%00
3.10.201796.100.00%00
2.10.201796.10+0.37%29 040300
29.9.201795.75+9.55%00
27.9.201787.40-1.91%00
26.9.201789.10-6.60%00
25.9.201795.40-0.31%00
22.9.201795.70-0.10%00
21.9.201795.80-2.54%00
20.9.201798.30+0.20%00
19.9.201798.10+1.24%00
18.9.201796.90-2.91%00
15.9.201799.80+1.17%00
14.9.201798.65+0.10%00
13.9.201798.55-4.04%00
12.9.2017102.70-4.64%00
11.9.2017107.70-2.27%00
8.9.2017110.20-1.91%00
7.9.2017112.35-0.35%00
6.9.2017112.75-4.49%00
5.9.2017118.05-5.29%00
4.9.2017124.65+0.28%00
1.9.2017124.30-3.64%00
31.8.2017129.00+1.69%00
30.8.2017126.85-1.55%00
29.8.2017128.85+4.50%00
28.8.2017123.30-0.36%00
25.8.2017123.75-0.20%00
24.8.2017124.00-2.52%00
23.8.2017127.20+1.31%00
22.8.2017125.55-2.07%00
21.8.2017128.20+2.93%00
18.8.2017124.55+2.59%00
17.8.2017121.40+3.89%00
16.8.2017116.85-3.31%00
15.8.2017120.85-0.66%00
14.8.2017121.65-3.53%00
11.8.2017126.10-1.33%00
10.8.2017127.80+3.06%00
9.8.2017124.00+2.90%00
8.8.2017120.50-1.11%00
7.8.2017121.85+0.83%00
4.8.2017120.85+2.03%00
3.8.2017118.45+3.13%00
2.8.2017114.85-1.84%00
1.8.2017117.00-1.43%00
31.7.2017118.70+4.17%00
28.7.2017113.95+2.94%00
27.7.2017110.70+9.93%00
26.7.2017100.70-7.06%00
25.7.2017108.35+2.07%00
24.7.2017106.15+4.07%00
21.7.2017102.00+23.49%16 171170
20.7.201782.60-2.88%00
19.7.201785.05-1.79%00
18.7.201786.60+5.35%00
17.7.201782.20+0.61%00
14.7.201781.70-3.43%00
13.7.201784.60-2.48%00
12.7.201786.75-5.40%00
11.7.201791.70-6.38%00
10.7.201797.95-0.31%00
7.7.201798.25-5.26%00
4.7.2017103.70-0.38%00
3.7.2017104.10-5.96%00
30.6.2017110.70-3.19%00
29.6.2017114.35+5.64%00
28.6.2017108.25-2.21%00
27.6.2017110.70+0.77%00
26.6.2017109.85-2.44%00
23.6.2017112.60+3.35%00
22.6.2017108.95-6.04%00
21.6.2017115.95+0.35%00
20.6.2017115.55-1.07%00
19.6.2017116.80-1.77%00
16.6.2017118.90-0.63%00
15.6.2017119.65+6.03%00
14.6.2017112.85+5.17%00
13.6.2017107.30-1.20%00
12.6.2017108.60-4.86%00
9.6.2017114.15-1.55%00
8.6.2017115.95+1.80%00
7.6.2017113.90+4.11%00
6.6.2017109.40+7.78%00
5.6.2017101.500.00%00
2.6.2017101.50-4.74%00
1.6.2017106.55-3.75%00
31.5.2017110.70+6.14%00
30.5.2017104.30+0.14%00
29.5.2017104.15+1.17%00
26.5.2017102.95+4.73%00
25.5.201798.30-4.42%00
24.5.2017102.85+0.73%00
23.5.2017102.10-0.39%00
22.5.2017102.50+3.96%00
19.5.201798.60-4.04%00
18.5.2017102.75+10.37%00
17.5.201793.10+8.07%00
16.5.201786.15+0.47%13 927161
15.5.201785.75-2.78%00
12.5.201788.20-0.84%00
11.5.201788.95-1.77%00
10.5.201790.55-1.52%00
9.5.201791.95-2.44%00
5.5.201794.25+0.05%00
4.5.201794.20-2.89%00
3.5.201797.00-0.82%00
2.5.201797.80+7.95%00
28.4.201790.60-3.15%00
27.4.201793.55+5.65%00
26.4.201788.55-4.11%00
25.4.201792.35-3.15%00
24.4.201795.35-8.05%00
21.4.2017103.70-1.47%00
20.4.2017105.250.00%00
19.4.2017105.25-10.31%16 994161
18.4.2017117.35-9.28%00
13.4.2017129.35+2.86%00
12.4.2017125.75+0.24%00
11.4.2017125.45+1.99%00
10.4.2017123.00-0.24%00
7.4.2017123.30-0.92%00
6.4.2017124.45+0.97%00
5.4.2017123.25-0.08%00
4.4.2017123.35+5.56%00
3.4.2017116.85-1.43%00
31.3.2017118.55-0.38%00
30.3.2017119.00+4.11%00
29.3.2017114.30-2.47%00
28.3.2017117.20-5.48%00
27.3.2017124.00+4.55%00
24.3.2017118.60+2.07%00
23.3.2017116.20-3.25%00
22.3.2017120.10-1.44%00
21.3.2017121.85+5.91%00
20.3.2017115.05+2.59%00
17.3.2017112.15+4.13%00
16.3.2017107.70-0.51%00
15.3.2017108.25+4.84%00
14.3.2017103.25+4.82%00
13.3.201798.50-3.62%00
10.3.2017102.20-1.02%00
9.3.2017103.25+7.22%00
8.3.201796.300.00%00
7.3.201796.30-0.87%00
6.3.201797.15-9.50%00
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688