EB VOW TS02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2017	37.00	0.00%	0	0
20.11.2017	37.00	-0.13%	0	0
16.11.2017	37.05	-29.16%	0	0
15.11.2017	52.30	+9.99%	0	0
14.11.2017	47.55	+4.62%	0	0
13.11.2017	45.45	-0.87%	0	0
10.11.2017	45.85	+6.88%	115 512	2 515
9.11.2017	42.90	+16.10%	0	0
8.11.2017	36.95	+38.13%	0	0
7.11.2017	26.75	-11.42%	76 560	2 700
6.11.2017	30.20	+11.44%	18 120	600
3.11.2017	27.10	-5.90%	0	0
2.11.2017	28.80	-9.58%	25 625	890
1.11.2017	31.85	-28.59%	1 708	50
31.10.2017	44.60	0.00%	0	0
30.10.2017	44.60	-26.46%	0	0
27.10.2017	60.65	-18.10%	3 988	63
26.10.2017	74.05	-2.05%	0	0
25.10.2017	75.60	-0.20%	0	0
24.10.2017	75.75	-7.00%	0	0
‹‹ First 60 Next 20 ›