EB VOW TS03 - Prague Stock Exchange price chart


2018 2019 Interactive
EB VOW TS03 - Graf ceny akcie cz

Short and summary info about EB VOW TS03

The Prague Stock Exchange
Last price16.12.201926.49
First price23.04.201897.00
Historic min07.11.201917.82
Historic max26.10.2018174.14
Total volume1 532 125.59
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.201926.490.00%00
13.12.201926.490.00%00
12.12.201926.49-14.35%8 337300
11.12.201930.93-18.86%74 4812 222
10.12.201938.12+9.95%2 79565
9.12.201934.67-1.98%00
6.12.201935.37-6.92%00
5.12.201938.00+0.77%9 755250
4.12.201937.71+0.67%00
3.12.201937.460.00%00
2.12.201937.46-0.32%83 4462 200
29.11.201937.58+7.31%00
28.11.201935.02-3.79%00
27.11.201936.40+1.14%00
26.11.201935.99+14.25%00
25.11.201931.50-7.35%00
22.11.201934.00-15.78%83 1502 450
21.11.201940.37+8.90%00
20.11.201937.07+8.17%7 414200
19.11.201934.27+1.60%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:13 
Name Price Change
 AVAST  166.50  -0.18% 
 CETV  89.70  -0.11% 
 ČEZ  476.00  -0.83% 
 ERSTE GROUP BANK A  542.40  -2.38% 
 KOFOLA CS  222.00  -0.45% 
 KOMERČNÍ BANKA  543.00  -1.81% 
 MONETA MONEY BANK  55.10  -0.36% 
 O2 C.R.  218.50  -0.68% 
 PFNONWOVENS  686.00  0.00% 
 PHILIP MORRIS ČR A  13 340.00  -0.30% 
 VIG  524.50  +0.67% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688