EB VOW TS03 - Prague Stock Exchange price chart

2018 2019 Interactive

Short and summary info about EB VOW TS03

The Prague Stock Exchange
Last price16.12.201926.49
First price23.04.201897.00
Historic min07.11.201917.82
Historic max26.10.2018174.14
Total volume1 532 125.59
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.201926.490.00%00
13.12.201926.490.00%00
12.12.201926.49-14.35%8 337300
11.12.201930.93-18.86%74 4812 222
10.12.201938.12+9.95%2 79565
9.12.201934.67-1.98%00
6.12.201935.37-6.92%00
5.12.201938.00+0.77%9 755250
4.12.201937.71+0.67%00
3.12.201937.460.00%00
2.12.201937.46-0.32%83 4462 200
29.11.201937.58+7.31%00
28.11.201935.02-3.79%00
27.11.201936.40+1.14%00
26.11.201935.99+14.25%00
25.11.201931.50-7.35%00
22.11.201934.00-15.78%83 1502 450
21.11.201940.37+8.90%00
20.11.201937.07+8.17%7 414200
19.11.201934.27+1.60%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec