EB VOW TS03 - Prague Stock Exchange price chart, chart for year 2018


2018 2019 Interactive
EB VOW TS03 - Graf ceny akcie cz, rok 2018
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018159.79-3.06%00
27.12.2018164.830.00%00
21.12.2018150.21+1.58%00
20.12.2018147.88+6.75%00
19.12.2018138.53-0.60%00
18.12.2018139.36-2.40%27 586200
17.12.2018142.79+4.78%28 270200
14.12.2018136.27+4.64%00
13.12.2018130.23-1.58%00
12.12.2018132.32-6.83%00
11.12.2018142.02-8.33%00
10.12.2018154.92+6.77%00
7.12.2018145.10-4.56%00
6.12.2018152.04+9.97%00
5.12.2018138.26+0.69%00
4.12.2018137.31+10.14%00
3.12.2018124.67-8.08%00
30.11.2018135.63+1.66%00
29.11.2018133.41-3.09%00
28.11.2018137.66+1.24%00
27.11.2018135.98+9.98%00
26.11.2018123.64-6.60%00
23.11.2018132.37+2.53%00
22.11.2018129.10-3.97%00
21.11.2018134.44-10.25%00
20.11.2018149.79+5.92%00
19.11.2018141.42-6.39%00
16.11.2018151.07+6.54%00
15.11.2018141.79+5.28%00
14.11.2018134.68-5.91%00
13.11.2018143.14-1.62%00
12.11.2018145.50-0.39%00
9.11.2018146.07+12.02%28 824200
8.11.2018130.40+7.32%25 690200
7.11.2018121.51+3.48%00
6.11.2018117.42-2.99%00
5.11.2018121.04-0.06%00
2.11.2018121.11-8.51%00
1.11.2018132.37-1.03%00
31.10.2018133.75-7.30%00
30.10.2018144.28-3.86%00
29.10.2018150.07-13.82%00
26.10.2018174.14+3.84%00
25.10.2018167.70-1.80%00
24.10.2018170.78+5.43%00
23.10.2018161.98+5.09%00
22.10.2018154.14+0.42%00
19.10.2018153.50+7.28%00
18.10.2018143.09-1.22%00
17.10.2018144.85+3.47%00
16.10.2018139.99-5.97%00
15.10.2018148.88-6.79%8 68860
12.10.2018159.72+1.10%00
11.10.2018157.99+5.01%00
10.10.2018150.45+3.12%00
9.10.2018145.90+2.24%00
8.10.2018142.71+3.56%00
5.10.2018137.80+6.50%00
4.10.2018129.39+1.37%00
3.10.2018127.640.00%00
2.10.2018127.64+0.41%7 91360
1.10.2018127.12+0.13%00
27.9.2018126.96-6.67%00
26.9.2018136.04+1.77%00
25.9.2018133.67+3.36%00
24.9.2018129.32+2.51%00
21.9.2018126.15-1.24%00
20.9.2018127.73-2.18%00
19.9.2018130.58-8.95%00
18.9.2018143.41-3.58%00
17.9.2018148.74-1.33%00
14.9.2018150.74-5.27%00
13.9.2018159.12-5.14%00
12.9.2018167.75-0.43%00
11.9.2018168.47-2.39%00
10.9.2018172.59+0.27%00
7.9.2018172.12-0.53%00
6.9.2018173.04-0.59%00
5.9.2018174.06+4.44%00
4.9.2018166.66-0.23%00
3.9.2018167.04+4.00%00
31.8.2018160.62+1.87%00
30.8.2018157.67+2.37%00
29.8.2018154.02-0.09%00
28.8.2018154.16-6.19%00
27.8.2018164.34-2.52%00
24.8.2018168.59+0.35%00
23.8.2018168.01+3.58%00
22.8.2018162.20-2.38%00
21.8.2018166.15+0.82%00
20.8.2018164.80-2.63%00
17.8.2018169.25+3.54%00
16.8.2018163.46+4.55%00
15.8.2018156.35+3.46%00
14.8.2018151.12-0.76%00
13.8.2018152.27+3.07%00
10.8.2018147.73+1.07%00
9.8.2018146.16-0.78%00
8.8.2018147.31+0.85%00
7.8.2018146.07-1.44%00
6.8.2018148.20-5.25%00
3.8.2018156.41+1.61%00
2.8.2018153.93+12.43%00
1.8.2018136.91+2.96%00
31.7.2018132.97-0.49%00
30.7.2018133.63+0.91%00
27.7.2018132.42-0.72%00
26.7.2018133.38-4.95%00
25.7.2018140.33-2.37%00
24.7.2018143.74-8.82%00
23.7.2018157.64+4.54%00
20.7.2018150.80+3.05%00
19.7.2018146.34-1.69%00
18.7.2018148.85-6.19%00
17.7.2018158.68+0.09%00
16.7.2018158.53+1.11%00
13.7.2018156.79-1.43%00
12.7.2018159.07+0.57%00
11.7.2018158.17+3.76%00
10.7.2018152.44+4.05%00
9.7.2018146.51-9.87%00
4.7.2018162.55-0.26%00
3.7.2018162.98+0.99%00
2.7.2018161.39+4.49%00
29.6.2018154.46-0.10%00
28.6.2018154.62-1.78%00
27.6.2018157.43+4.73%00
26.6.2018150.32+2.45%00
25.6.2018146.73+4.05%00
22.6.2018141.02+0.27%00
21.6.2018140.64+9.82%00
20.6.2018128.06-6.74%19 209150
19.6.2018137.31+7.37%20 597150
18.6.2018127.88+24.08%00
15.6.2018103.06-13.12%00
14.6.2018118.62+4.14%00
13.6.2018113.90+0.21%00
12.6.2018113.66-0.83%00
11.6.2018114.61-0.56%00
8.6.2018115.26+10.23%00
7.6.2018104.56-0.83%00
6.6.2018105.44-2.54%00
5.6.2018108.19+2.17%00
4.6.2018105.89-5.55%00
1.6.2018112.11-0.07%00
31.5.2018112.19-2.60%00
30.5.2018115.19+10.65%00
29.5.2018104.10+19.59%00
28.5.201887.05-5.03%00
25.5.201891.66-1.38%00
24.5.201892.94+9.41%00
23.5.201884.95+8.91%00
22.5.201878.00-2.82%00
21.5.201880.260.00%00
18.5.201880.26-2.61%00
17.5.201882.41+2.27%00
16.5.201880.580.00%00
15.5.201887.33-1.18%00
14.5.201888.37-0.21%00
11.5.201888.56-1.13%00
10.5.201889.57+5.82%00
9.5.201884.64+9.79%00
7.5.201877.09-11.09%00
4.5.201886.71+1.96%00
3.5.201885.04-1.14%00
2.5.201886.02-6.35%00
30.4.201891.85-4.29%00
27.4.201895.97-1.09%00
26.4.201897.03-7.94%00
25.4.2018105.40+0.61%00
24.4.2018104.76+8.00%00
23.4.201897.000.00%00
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688