EB VOW TS03 - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.201926.490.00%00
13.12.201926.490.00%00
12.12.201926.49-14.35%8 337300
11.12.201930.93-18.86%74 4812 222
10.12.201938.12+9.95%2 79565
9.12.201934.67-1.98%00
6.12.201935.37-6.92%00
5.12.201938.00+0.77%9 755250
4.12.201937.71+0.67%00
3.12.201937.460.00%00
2.12.201937.46-0.32%83 4462 200
29.11.201937.58+7.31%00
28.11.201935.02-3.79%00
27.11.201936.40+1.14%00
26.11.201935.99+14.25%00
25.11.201931.50-7.35%00
22.11.201934.00-15.78%83 1502 450
21.11.201940.37+8.90%00
20.11.201937.07+8.17%7 414200
19.11.201934.27+1.60%00
18.11.201933.73+34.01%57 3411 700
15.11.201925.17-9.07%00
14.11.201927.68+16.16%5 536200
13.11.201923.83+2.63%00
12.11.201923.22-9.68%39 4741 700
11.11.201925.71+36.76%00
8.11.201918.80+5.50%49425
7.11.201917.82-44.19%24 7941 300
6.11.201931.93-2.65%00
5.11.201932.80-0.49%00
4.11.201932.96-29.75%00
1.11.201946.92-6.72%00
31.10.201950.30+26.64%00
30.10.201939.72-8.35%3 972100
29.10.201943.34-10.01%6 501150
25.10.201948.16+11.77%482 10010 000
24.10.201943.09-17.86%00
23.10.201952.46+5.92%2 10340
22.10.201949.53-0.84%00
21.10.201949.95-15.58%9 990200
18.10.201959.17+13.92%00
17.10.201951.94-14.52%5 461100
16.10.201960.76-15.07%6 076100
15.10.201971.54-6.98%17 885250
14.10.201976.91-9.51%7 691100
11.10.201984.99-16.01%10 199120
10.10.2019101.19-5.97%00
9.10.2019107.62-1.46%10 762100
8.10.2019109.22-2.62%00
7.10.2019112.16+1.14%00
4.10.2019110.90+4.23%00
3.10.2019106.400.00%00
2.10.2019106.40+20.09%10 328100
1.10.201988.60-4.62%00
30.9.201992.89-2.12%00
27.9.201994.90+0.88%00
26.9.201994.07-4.75%00
25.9.201998.76+7.05%00
24.9.201992.26+6.72%00
23.9.201986.45+7.57%00
20.9.201980.37-11.42%88 5241 100
19.9.201990.73-2.67%00
18.9.201993.22+2.05%00
17.9.201991.35+1.66%00
16.9.201989.86+2.23%4 49350
13.9.201987.90-8.01%00
12.9.201995.55+3.42%00
11.9.201992.39-2.29%23 874260
10.9.201994.56-7.82%14 184150
9.9.2019102.58+0.45%00
6.9.2019102.12-5.85%00
5.9.2019108.46-4.34%00
4.9.2019113.38-4.26%00
3.9.2019118.42-0.02%00
2.9.2019118.44-0.13%00
30.8.2019118.59-4.64%00
29.8.2019124.36-0.81%00
28.8.2019125.37-2.55%00
27.8.2019128.65-1.26%00
26.8.2019130.29+5.08%00
23.8.2019123.99-1.54%00
22.8.2019125.93+0.87%00
21.8.2019124.85-3.05%00
20.8.2019128.78-1.66%00
19.8.2019130.96-4.85%00
16.8.2019137.64-0.93%00
15.8.2019138.93+5.93%00
14.8.2019131.15-1.00%00
13.8.2019132.48+2.98%00
12.8.2019128.65+0.07%00
9.8.2019128.56+1.81%00
8.8.2019126.27-0.49%00
7.8.2019126.89+0.10%00
6.8.2019126.76+3.07%15 211120
5.8.2019122.98+2.46%00
2.8.2019120.03+10.63%13 203110
1.8.2019108.50+5.46%21 700200
31.7.2019102.88+1.10%00
30.7.2019101.76+2.17%00
29.7.201999.60+4.38%00
26.7.201995.42+2.40%00
25.7.201993.18+9.16%10 189120
24.7.201985.36-4.56%8 536100
23.7.201989.44-12.86%00
22.7.2019102.64+1.16%00
19.7.2019101.46-0.84%00
18.7.2019102.32+4.64%00
17.7.201997.78-0.44%00
16.7.201998.21+1.10%98 2101 000
15.7.201997.14-2.00%00
12.7.201999.12-2.27%9 912100
11.7.2019101.42+4.34%00
10.7.201997.20-5.45%00
9.7.2019102.80+8.29%00
8.7.201994.93-2.09%10 442110
4.7.201996.96-8.18%00
3.7.2019105.60-4.00%00
2.7.2019110.00+4.00%00
1.7.2019105.77-8.67%00
28.6.2019115.81+4.63%00
27.6.2019110.69-8.87%00
26.6.2019121.46+1.11%00
25.6.2019120.13-0.52%00
24.6.2019120.76+2.74%00
21.6.2019117.54+0.76%00
20.6.2019116.65-7.90%00
19.6.2019126.65-7.62%00
18.6.2019137.09+3.87%00
17.6.2019131.98+0.49%00
14.6.2019131.33-1.31%00
13.6.2019133.08+3.51%00
12.6.2019128.57+2.85%00
11.6.2019125.01-5.67%00
10.6.2019132.530.00%00
7.6.2019132.53+2.30%00
6.6.2019129.55+2.64%00
5.6.2019126.22-6.92%00
4.6.2019135.61-5.09%00
3.6.2019142.89+0.27%00
31.5.2019142.50+11.22%00
30.5.2019128.13-1.69%00
29.5.2019130.33+3.78%00
28.5.2019125.58+0.39%00
27.5.2019125.09-2.80%00
24.5.2019128.70-3.90%00
23.5.2019133.92+5.36%00
22.5.2019127.11+0.44%00
21.5.2019126.55+2.64%00
20.5.2019123.30+1.83%00
17.5.2019121.08-0.35%00
16.5.2019121.50-6.46%00
15.5.2019129.89+5.05%00
14.5.2019123.64-4.44%00
13.5.2019129.38+4.31%00
10.5.2019124.03+1.76%7 44260
9.5.2019121.88+12.84%00
7.5.2019108.01-4.42%00
6.5.2019113.01+15.52%00
3.5.201997.83+3.85%00
2.5.201994.20-15.89%00
30.4.2019112.00+0.26%00
29.4.2019111.71-0.76%00
26.4.2019112.56+2.94%00
25.4.2019109.34+3.20%00
24.4.2019105.95+8.27%6 39260
23.4.201997.86+5.34%00
18.4.201992.90-3.91%00
17.4.201996.68-11.35%00
16.4.2019109.06-5.28%00
15.4.2019115.14-1.49%00
12.4.2019116.88-7.69%00
11.4.2019126.62-4.26%00
10.4.2019132.26+0.06%00
9.4.2019132.18+3.42%00
8.4.2019127.81-0.07%00
5.4.2019127.90+1.25%00
4.4.2019126.32-2.85%00
3.4.2019130.03-4.80%00
2.4.2019136.59-4.68%00
1.4.2019143.29-6.80%00
29.3.2019153.75-2.09%00
28.3.2019157.03+0.26%00
27.3.2019156.62+0.23%00
26.3.2019156.26+1.43%00
25.3.2019154.06-0.04%00
22.3.2019154.12+7.42%00
21.3.2019143.48+1.38%00
20.3.2019141.53+8.02%00
19.3.2019131.02-5.17%00
18.3.2019138.16-4.55%00
15.3.2019144.75+1.36%00
14.3.2019142.81+4.13%00
13.3.2019137.15-5.22%5 52840
12.3.2019144.70+5.27%00
11.3.2019137.46+0.85%00
8.3.2019136.30+3.92%00
7.3.2019131.16+7.33%00
6.3.2019122.20+2.53%00
5.3.2019119.19+3.60%00
4.3.2019115.05-1.70%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec