EB VOW TS03 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2019	26.49	0.00%	0	0
13.12.2019	26.49	0.00%	0	0
12.12.2019	26.49	-14.35%	8 337	300
11.12.2019	30.93	-18.86%	74 481	2 222
10.12.2019	38.12	+9.95%	2 795	65
9.12.2019	34.67	-1.98%	0	0
6.12.2019	35.37	-6.92%	0	0
5.12.2019	38.00	+0.77%	9 755	250
4.12.2019	37.71	+0.67%	0	0
3.12.2019	37.46	0.00%	0	0
2.12.2019	37.46	-0.32%	83 446	2 200
29.11.2019	37.58	+7.31%	0	0
28.11.2019	35.02	-3.79%	0	0
27.11.2019	36.40	+1.14%	0	0
26.11.2019	35.99	+14.25%	0	0
25.11.2019	31.50	-7.35%	0	0
22.11.2019	34.00	-15.78%	83 150	2 450
21.11.2019	40.37	+8.90%	0	0
20.11.2019	37.07	+8.17%	7 414	200
19.11.2019	34.27	+1.60%	0	0
‹‹ First 60 Next 20 ›