EB VOW TS04 - Prague Stock Exchange price chart

2019 2020 2021 Interactive

Short and summary info about EB VOW TS04

The Prague Stock Exchange
Last price04.03.202123.18
First price05.12.201962.99
Historic min02.03.202123.18
Historic max19.03.2020318.08
Total volume6 081 908.80
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.3.202123.180.00%00
3.3.202123.180.00%00
2.3.202123.18-32.04%2 815100
1.3.202134.11+2.99%11 741400
26.2.202133.12-7.90%8 280250
25.2.202135.96-6.16%00
24.2.202138.32-6.70%00
23.2.202141.07+19.35%4 201100
22.2.202134.41-11.66%6 446160
19.2.202138.95-19.64%12 452300
18.2.202148.47-24.89%00
17.2.202164.53+5.32%00
16.2.202161.27-4.36%00
15.2.202164.06-3.60%00
12.2.202166.45+16.13%12 912200
11.2.202157.22-3.72%00
10.2.202159.43-3.51%00
9.2.202161.59+4.04%00
8.2.202159.20-7.25%00
5.2.202163.83+14.23%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec