EB WTI BC3 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.11.2015630.20+1.66%00
9.11.2015619.90-1.16%00
6.11.2015627.20-2.06%00
5.11.2015640.40-3.89%32 54050
4.11.2015666.30+1.37%1 619 4952 426
3.11.2015657.30+2.45%00
2.11.2015641.60+1.25%00
30.10.2015633.70-0.94%00
29.10.2015639.70+7.49%00
28.10.2015
27.10.2015595.10-3.31%00
26.10.2015615.500.00%00
23.10.2015615.50-0.81%00
22.10.2015620.50+2.17%00
21.10.2015607.30-2.96%00
20.10.2015625.80-0.59%00
19.10.2015629.50+0.40%00
16.10.2015627.00+1.18%00
15.10.2015619.70-0.71%00
14.10.2015624.10-5.81%00
13.10.2015662.600.00%00
12.10.2015662.60-1.49%00
9.10.2015672.60+1.60%202 440300
8.10.2015662.00-2.95%00
7.10.2015682.10+5.29%00
6.10.2015647.80+1.22%32 53550
5.10.2015640.00+5.87%00
2.10.2015604.50-6.35%00
1.10.2015645.50+2.64%32 52050
30.9.2015628.90+1.08%00
29.9.2015622.20-1.97%00
28.9.2015
25.9.2015634.70+2.99%00
24.9.2015616.30-3.75%00
23.9.2015640.30+1.60%00
22.9.2015630.20+0.11%00
21.9.2015629.50+1.91%00
18.9.2015617.70-4.11%00
17.9.2015644.20+2.64%00
16.9.2015627.60+3.21%00
15.9.2015608.10+0.33%00
14.9.2015606.10-0.80%00
11.9.2015611.00-1.71%00
10.9.2015621.60-1.82%00
9.9.2015633.10+1.56%00
8.9.2015623.40-1.13%00
7.9.2015630.50-3.61%00
4.9.2015654.10-1.85%00
3.9.2015666.40+6.40%00
2.9.2015626.30-2.97%00
1.9.2015645.50+5.15%00
31.8.2015613.90-1.25%00
28.8.2015621.70+9.45%00
27.8.2015568.00+4.53%280 400500
26.8.2015543.40+1.10%00
25.8.2015537.50+2.19%51 63395
24.8.2015526.00-6.82%00
21.8.2015564.50-2.27%827 2501 447
20.8.2015577.60-5.25%00
19.8.2015609.60-0.02%00
18.8.2015609.70-0.49%00
17.8.2015612.70-0.42%00
14.8.2015615.30+0.11%00
13.8.2015614.60-1.09%00
12.8.2015621.40-1.05%188 910300
11.8.2015628.00-2.58%00
10.8.2015644.60+0.92%00
7.8.2015638.70-0.25%00
6.8.2015640.30-4.12%00
5.8.2015667.80+1.50%328 878495
4.8.2015657.90-0.20%00
3.8.2015659.20-2.76%00
31.7.2015677.90-3.58%00
30.7.2015703.10+3.29%00
29.7.2015680.70+1.26%00
28.7.2015672.20-0.30%00
27.7.2015674.20-2.60%00
24.7.2015692.20-1.98%00
23.7.2015706.20-1.90%00
22.7.2015719.90-1.83%00
21.7.2015733.30+0.51%00
20.7.2015729.60+0.50%00
17.7.2015726.00-1.84%212 976290
16.7.2015739.60-1.57%00
15.7.2015751.40+0.60%00
14.7.2015746.90+0.15%00
13.7.2015745.80+1.41%00
10.7.2015735.40-1.80%00
9.7.2015748.90+0.39%00
8.7.2015746.00+2.15%00
7.7.2015730.30-7.62%00
6.7.2015
3.7.2015790.50-2.48%00
2.7.2015810.60-1.18%00
1.7.2015820.300.00%00
30.6.2015820.30-0.09%00
29.6.2015821.00-0.27%00
26.6.2015823.20-0.57%00
25.6.2015827.90-2.61%00
24.6.2015850.10+0.50%00
23.6.2015845.90+3.73%00
22.6.2015815.50-0.98%00
19.6.2015823.60-0.39%00
18.6.2015826.80-2.95%00
17.6.2015851.90+2.05%00
16.6.2015834.80+0.72%00
15.6.2015828.80-0.83%00
12.6.2015835.70-1.36%00
11.6.2015847.20-0.08%00
10.6.2015847.90+0.89%00
9.6.2015840.40+1.90%93 318112
8.6.2015824.70+0.23%00
5.6.2015822.80+1.02%00
4.6.2015814.50-3.60%00
3.6.2015844.90-0.58%00
2.6.2015849.80-1.08%51 15060
1.6.2015859.10+2.21%00
29.5.2015840.50+2.11%00
28.5.2015823.10-1.77%00
27.5.2015837.90-1.11%00
26.5.2015847.30-0.41%00
25.5.2015850.80-0.19%00
22.5.2015852.40+0.01%00
21.5.2015852.30+2.06%00
20.5.2015835.10+0.29%00
19.5.2015832.70-0.86%00
18.5.2015839.90+1.28%00
15.5.2015829.30-2.90%00
14.5.2015854.10-1.58%00
13.5.2015867.80+1.59%00
12.5.2015854.20+0.16%00
11.5.2015852.80+0.28%36 12042
7.5.2015850.40-3.08%00
6.5.2015877.40-0.24%00
5.5.2015879.50+2.73%00
4.5.2015856.10-0.16%00
30.4.2015857.50+0.92%500 366580
29.4.2015849.70-2.05%00
28.4.2015867.50-1.13%00
27.4.2015877.40+0.09%00
24.4.2015876.60-0.09%00
23.4.2015877.40+1.92%00
22.4.2015860.90-2.07%00
21.4.2015879.10+0.21%00
20.4.2015877.30+0.07%00
17.4.2015876.70+1.00%00
16.4.2015868.00+2.00%00
15.4.2015851.00+1.82%00
14.4.2015835.80-0.23%00
13.4.2015837.70+0.98%00
10.4.2015829.60+2.09%00
9.4.2015812.60-0.32%42 83553
8.4.2015815.20+0.10%00
7.4.2015814.40+3.34%00
2.4.2015788.10+0.50%00
1.4.2015784.20-1.02%00
31.3.2015792.30+1.15%00
30.3.2015783.30-2.32%00
27.3.2015801.90+0.61%00
26.3.2015797.00+4.20%00
25.3.2015764.90-0.18%00
24.3.2015766.30+0.59%97 879127
23.3.2015761.80-1.84%00
20.3.2015776.10+0.84%00
19.3.2015769.60+2.15%00
18.3.2015753.40-0.40%00
17.3.2015756.40-0.92%00
16.3.2015763.40-5.09%00
13.3.2015804.30-1.85%00
12.3.2015819.50+0.86%00
11.3.2015812.50-0.05%00
10.3.2015812.90-1.01%00
9.3.2015821.20-0.96%00
6.3.2015829.20+1.17%00
5.3.2015819.60-0.11%00
4.3.2015820.50+0.49%00
3.3.2015816.50-0.12%00
2.3.2015817.50+0.68%149 182183
27.2.2015812.00-0.21%199 226244
26.2.2015813.70+4.08%00
25.2.2015781.80-1.59%00
24.2.2015794.40+1.44%00
23.2.2015783.10-1.20%00
20.2.2015792.60+1.62%00
19.2.2015780.00-4.38%00
18.2.2015815.70+1.47%00
17.2.2015803.90-1.62%49 45260
16.2.2015817.10-0.96%00
13.2.2015825.00+3.00%00
12.2.2015801.00+1.73%00
11.2.2015787.40-3.22%00
10.2.2015813.60-0.94%00
9.2.2015821.30+0.96%00
6.2.2015813.50+1.89%00
5.2.2015798.40-0.66%00
4.2.2015803.70-0.14%00
3.2.2015804.80+4.75%00
2.2.2015768.30+4.29%00
30.1.2015736.70+1.49%00
29.1.2015725.90-0.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec