EB WTI BC3 - monthly total volumes, min and max prices

Short and summary info about EB WTI BC3

The Prague Stock Exchange
Last price10.11.2015630.20
First price25.04.2014992.50
Historic min24.08.2015526.00
Historic max30.09.20141 123.00
Total volume29 936 935.90
EB WTI BC3 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201511 619.90 666.30 1 652 035 - - - graf
201510 595.10 682.10 267 495 - - - graf
201509 606.10 666.40 0 - - - graf
201508 526.00 667.80 1 677 070 - - - graf
201507 672.20 820.30 212 976 - - - graf
201506 814.50 859.10 144 468 - - - graf
201505 823.10 879.50 36 120 - - - graf
201504 784.20 879.10 543 201 - - - graf
201503 753.40 829.20 247 060 - - - graf
201502 768.30 825.00 248 678 - - - graf
201501 709.40 746.20 0 - - - graf
201412 723.10 868.10 165 800 - - - graf
201411 872.60 1 027.00 2 972 048 - - - graf
201410 1 001.00 1 111.00 3 766 224 - - - graf
201409 1 107.00 1 123.00 4 268 605 - - - graf
201408 1 062.00 1 109.00 3 113 857 - - - graf
201407 1 051.00 1 079.00 2 769 106 - - - graf
201406 1 029.00 1 056.00 1 835 634 - - - graf
201405 976.20 1 032.00 2 559 437 - - - graf
201404 983.30 994.40 3 457 121 - - - graf
Zobrazit sloupec