EB WTI BC4 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.5.2015741.10-3.64%00
6.5.2015769.10+0.68%00
5.5.2015763.90+3.48%37 98550
4.5.2015738.20-0.32%00
30.4.2015740.60+2.11%148 120200
29.4.2015725.30-1.79%00
28.4.2015738.50-0.82%00
27.4.2015744.60+0.64%00
24.4.2015739.90-1.25%00
23.4.2015749.30+1.90%00
22.4.2015735.30-3.28%00
21.4.2015760.20-0.17%00
20.4.2015761.50+0.13%00
17.4.2015760.50+1.32%00
16.4.2015750.60+2.21%00
15.4.2015734.40+2.43%00
14.4.2015717.00+0.25%00
13.4.2015715.20+1.74%00
10.4.2015703.00+1.91%00
9.4.2015689.80-1.77%00
8.4.2015702.20+0.64%00
7.4.2015697.70+5.52%00
2.4.2015661.20+1.61%00
1.4.2015650.70-1.05%00
31.3.2015657.60+1.15%00
30.3.2015650.10-3.01%00
27.3.2015670.30+0.30%00
26.3.2015668.30+5.26%00
25.3.2015634.90+0.22%00
24.3.2015633.50+1.20%00
23.3.2015626.00-2.08%00
20.3.2015639.30+1.70%00
19.3.2015628.60+3.07%00
18.3.2015609.90-0.80%00
17.3.2015614.80-1.52%00
16.3.2015624.30-5.18%00
13.3.2015658.40-3.08%00
12.3.2015679.30+0.41%00
11.3.2015676.50-0.85%00
10.3.2015682.30-1.03%00
9.3.2015689.40-0.43%00
6.3.2015692.40+0.33%00
5.3.2015690.10+1.20%00
4.3.2015681.90+1.13%00
3.3.2015674.30-0.28%00
2.3.2015676.20+1.61%00
27.2.2015665.50-0.70%00
26.2.2015670.20+4.07%00
25.2.2015644.00-2.08%00
24.2.2015657.70+1.83%00
23.2.2015645.90-3.21%00
20.2.2015667.30+2.05%00
19.2.2015653.90-5.61%00
18.2.2015692.80+2.64%00
17.2.2015675.00-2.85%00
16.2.2015694.80-0.62%00
13.2.2015699.10+5.11%00
12.2.2015665.10+1.70%00
11.2.2015654.00-3.72%00
10.2.2015679.30-2.72%00
9.2.2015698.30+1.57%00
6.2.2015687.50+2.78%00
5.2.2015668.90-0.40%00
4.2.2015671.60-0.68%00
3.2.2015676.20+5.47%00
2.2.2015641.10+5.74%00
30.1.2015606.30+1.93%00
29.1.2015594.80-0.73%00
28.1.2015599.20-0.71%00
27.1.2015603.50-0.97%00
26.1.2015609.40-1.58%00
23.1.2015619.20+0.42%00
22.1.2015616.60-0.08%00
21.1.2015617.10+1.15%00
20.1.2015610.10-1.69%00
19.1.2015620.60-0.56%00
16.1.2015624.10-0.30%00
15.1.2015626.00+4.51%00
14.1.2015599.00+0.28%00
13.1.2015597.30-1.24%00
12.1.2015604.80-3.08%00
9.1.2015624.00+0.76%00
8.1.2015619.30-0.10%00
7.1.2015619.90+0.75%00
6.1.2015615.30-2.53%61 420100
5.1.2015631.30-2.47%00
2.1.2015647.300.00%00
30.12.2014646.50-2.24%00
29.12.2014661.30-0.72%00
23.12.2014666.10+1.09%00
22.12.2014658.90+0.38%00
19.12.2014656.40-1.40%00
18.12.2014665.70+2.83%00
17.12.2014647.40+1.19%00
16.12.2014639.80-3.91%00
15.12.2014665.80-2.45%00
12.12.2014682.50-3.53%00
11.12.2014707.50-1.37%77 521109
10.12.2014717.30-1.55%105 256145
9.12.2014728.60-2.72%00
8.12.2014749.00-1.46%00
5.12.2014760.10-1.03%00
4.12.2014768.00-2.35%00
3.12.2014786.50+1.05%00
2.12.2014778.30+0.96%00
1.12.2014770.90-2.44%00
28.11.2014790.20-1.72%00
27.11.2014804.00-3.39%00
26.11.2014832.20-3.20%00
25.11.2014859.70-0.21%00
24.11.2014861.50-0.20%261 420300
21.11.2014863.20+2.07%00
20.11.2014845.70-0.06%00
19.11.2014846.20+0.19%00
18.11.2014844.60-0.01%30 02735
17.11.2014
14.11.2014844.70-1.18%42 23550
13.11.2014854.80-2.10%00
12.11.2014873.10-0.47%00
11.11.2014877.20-0.78%00
10.11.2014884.10-0.39%00
7.11.2014887.60+1.17%132 225150
6.11.2014877.30-0.32%00
5.11.2014880.10+1.39%00
4.11.2014868.00-4.30%00
3.11.2014907.00+0.49%00
31.10.2014902.60-0.28%00
30.10.2014905.10-0.67%00
29.10.2014911.20+2.31%00
27.10.2014890.60-0.31%00
24.10.2014893.40-1.01%8 99810
23.10.2014902.50-0.85%00
22.10.2014910.20+0.95%00
21.10.2014901.60+1.66%00
20.10.2014886.90-1.38%00
17.10.2014899.30+2.78%31 78035
16.10.2014875.00-1.40%00
15.10.2014887.40-3.63%00
14.10.2014920.80-0.90%00
13.10.2014929.20-1.01%00
10.10.2014938.70-1.56%46 96550
9.10.2014953.60-0.70%00
8.10.2014960.30-1.61%48 62050
7.10.2014976.00+0.20%00
6.10.2014974.10-1.31%147 895150
3.10.2014987.00+1.35%00
2.10.2014973.90-2.22%321 959329
1.10.2014996.00-1.29%50 30050
30.9.20141 009.00+0.20%00
29.9.20141 007.00+0.10%00
26.9.20141 006.00+0.60%00
Zobrazit sloupec