EB WTI BC6 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

Short and summary info about EB WTI BC6

The Prague Stock Exchange
Last price	17.06.2015	1 104.00
First price	03.03.2015	1 002.00
Historic min	18.03.2015	925.90
Historic max	01.06.2015	1 143.00
Total volume	14 719 832.00

Go to monthly & yearly prices and volumes of EB WTI BC6

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2015	1 104.00	0.00%	0	0
16.6.2015	1 104.00	+0.09%	0	0
15.6.2015	1 103.00	-0.18%	0	0
12.6.2015	1 105.00	0.00%	0	0
11.6.2015	1 105.00	+0.45%	0	0
10.6.2015	1 100.00	-0.81%	0	0
9.6.2015	1 109.00	-0.27%	0	0
8.6.2015	1 112.00	-0.89%	0	0
5.6.2015	1 122.00	+1.36%	0	0
4.6.2015	1 107.00	-0.27%	0	0
3.6.2015	1 110.00	-0.98%	0	0
2.6.2015	1 121.00	-1.92%	90 960	80
1.6.2015	1 143.00	+1.15%	62 610	55
29.5.2015	1 130.00	-0.70%	0	0
28.5.2015	1 138.00	-0.18%	113 800	100
27.5.2015	1 140.00	-0.18%	89 232	78
26.5.2015	1 142.00	+1.06%	1 425 100	1 250
25.5.2015	1 130.00	+0.36%	418 200	370
22.5.2015	1 126.00	+0.99%	0	0
21.5.2015	1 115.00	+0.18%	221 800	200
‹‹ First 60 Next 20 ›