EB WTI BC7 - Prague Stock Exchange price chart for year 2015

2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.2015766.10-1.91%00
10.11.2015781.00+1.71%00
9.11.2015767.90-1.15%00
6.11.2015776.80-2.01%00
5.11.2015792.70-3.94%00
4.11.2015825.20+1.49%255 719310
3.11.2015813.10+2.37%00
2.11.2015794.30+1.31%00
30.10.2015784.00-1.04%19 55825
29.10.2015792.20+7.65%00
27.10.2015735.90-3.39%00
26.10.2015761.700.00%00
23.10.2015761.70-0.87%00
22.10.2015768.40+2.34%00
21.10.2015750.80-3.05%00
20.10.2015774.40-0.56%00
19.10.2015778.80+0.33%00
16.10.2015776.20+1.21%00
15.10.2015766.90-0.62%00
14.10.2015771.70-5.67%00
13.10.2015818.100.00%00
12.10.2015818.10-1.34%00
9.10.2015829.20+1.41%00
8.10.2015817.70-2.72%00
7.10.2015840.60+5.13%00
6.10.2015799.60+1.07%00
5.10.2015791.10+5.80%00
2.10.2015747.70-6.13%00
1.10.2015796.50+2.54%235 650300
30.9.2015776.80+1.01%00
29.9.2015769.00-1.84%00
25.9.2015783.40+2.92%00
24.9.2015761.20-3.66%00
23.9.2015790.10+1.52%00
22.9.2015778.30+0.19%00
21.9.2015776.80+1.94%00
18.9.2015762.00-3.90%00
17.9.2015792.90+2.55%00
16.9.2015773.20+2.93%00
15.9.2015751.20+0.44%00
14.9.2015747.90-0.73%00
11.9.2015753.40-1.64%00
10.9.2015766.00-1.42%00
9.9.2015777.00+1.48%00
8.9.2015765.70-1.15%00
7.9.2015774.60-3.07%00
4.9.2015799.10-1.54%00
3.9.2015811.60+5.80%31 36040
2.9.2015767.10-2.82%00
1.9.2015789.40+4.67%00
31.8.2015754.20-1.64%00
28.8.2015766.80+9.15%00
27.8.2015702.50+4.43%00
26.8.2015672.70+1.19%00
25.8.2015664.80+2.12%00
24.8.2015651.00-6.72%127 380200
21.8.2015697.90-2.30%70 740100
20.8.2015714.30-5.11%00
19.8.2015752.80+0.01%00
18.8.2015752.70-0.49%00
17.8.2015756.40-0.29%00
14.8.2015758.60+0.12%00
13.8.2015757.70-0.98%00
12.8.2015765.20-1.14%00
11.8.2015774.00-2.49%00
10.8.2015793.80+0.94%00
7.8.2015786.40-0.30%00
6.8.2015788.80-4.71%39 63050
5.8.2015827.80+1.71%00
4.8.2015813.90-0.38%00
3.8.2015817.00-3.56%00
31.7.2015847.20-3.65%50 42759
30.7.2015879.30+3.61%00
29.7.2015848.70+1.45%00
28.7.2015836.60-0.39%00
27.7.2015839.90-2.90%00
24.7.2015865.00-2.07%00
23.7.2015883.30-1.93%00
22.7.2015900.70-1.71%00
21.7.2015916.40+1.13%00
20.7.2015906.20+0.39%00
17.7.2015902.70-1.75%00
16.7.2015918.80-1.29%147 936160
15.7.2015930.80+1.20%00
14.7.2015919.80+0.15%229 100250
13.7.2015918.40+0.47%00
10.7.2015914.10-2.19%00
9.7.2015934.60-1.85%582 754619
8.7.2015952.20+1.01%00
7.7.2015942.70-5.73%00
Zobrazit sloupec