EB WTI BC8 - Prague Stock Exchange price chart for year 2015
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2015 | 825.50 | +2.06% | 0 | 0 | ||||||||
| 8.12.2015 | 808.80 | -2.74% | 323 520 | 400 | ||||||||
| 7.12.2015 | 831.60 | -14.10% | 249 184 | 260 | ||||||||
| 4.12.2015 | 968.10 | -0.88% | 664 588 | 635 | ||||||||
| 3.12.2015 | 976.70 | -6.98% | 115 023 | 112 | ||||||||
| 2.12.2015 | 1 050.00 | -1.41% | 0 | 0 | ||||||||
| 1.12.2015 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||
| 30.11.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||
| 27.11.2015 | 1 044.00 | -1.14% | 0 | 0 | ||||||||
| 26.11.2015 | 1 056.00 | +2.13% | 0 | 0 | ||||||||
| 25.11.2015 | 1 034.00 | -2.54% | 0 | 0 | ||||||||
| 24.11.2015 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||
| 23.11.2015 | 1 033.00 | +3.30% | 0 | 0 | ||||||||
| 20.11.2015 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||
| 19.11.2015 | 986.10 | -2.66% | 6 060 | 6 | ||||||||
| 18.11.2015 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||
| 16.11.2015 | 980.60 | -0.12% | 0 | 0 | ||||||||
| 13.11.2015 | 981.80 | -3.93% | 408 400 | 400 | ||||||||
| 12.11.2015 | 1 022.00 | -3.13% | 0 | 0 | ||||||||
| 11.11.2015 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||
| 10.11.2015 | 1 061.00 | +1.24% | 0 | 0 | ||||||||
| 9.11.2015 | 1 048.00 | -0.19% | 0 | 0 | ||||||||
| 6.11.2015 | 1 050.00 | -0.28% | 0 | 0 | ||||||||
| 5.11.2015 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||
| 4.11.2015 | 1 069.00 | +0.85% | 0 | 0 | ||||||||
| 3.11.2015 | 1 060.00 | +1.83% | 0 | 0 | ||||||||
| 2.11.2015 | 1 041.00 | +0.77% | 0 | 0 | ||||||||
| 30.10.2015 | 1 033.00 | -0.86% | 0 | 0 | ||||||||
| 29.10.2015 | 1 042.00 | +5.86% | 0 | 0 | ||||||||
| 27.10.2015 | 984.30 | -2.16% | 9 993 | 10 | ||||||||
| 26.10.2015 | 1 006.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.2015 | 1 006.00 | +0.30% | 0 | 0 | ||||||||
| 22.10.2015 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||
| 21.10.2015 | 982.20 | -1.69% | 493 700 | 500 | ||||||||
| 20.10.2015 | 999.10 | -0.49% | 0 | 0 | ||||||||
| 19.10.2015 | 1 004.00 | +0.82% | 0 | 0 | ||||||||
| 16.10.2015 | 995.80 | +0.80% | 0 | 0 | ||||||||
| 15.10.2015 | 987.90 | +0.20% | 0 | 0 | ||||||||
| 14.10.2015 | 985.90 | -2.68% | 0 | 0 | ||||||||
| 13.10.2015 | 1 013.00 | 0.00% | 0 | 0 | ||||||||
| 12.10.2015 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||
| 9.10.2015 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||
| 8.10.2015 | 1 017.00 | -1.17% | 0 | 0 | ||||||||
| 7.10.2015 | 1 029.00 | +2.18% | 0 | 0 | ||||||||
| 6.10.2015 | 1 007.00 | +0.70% | 0 | 0 | ||||||||
| 5.10.2015 | 1 000.00 | +4.29% | 0 | 0 | ||||||||
| 2.10.2015 | 958.90 | -4.08% | 49 505 | 50 | ||||||||
| 1.10.2015 | 999.70 | +1.97% | 569 136 | 568 | ||||||||
| 30.9.2015 | 980.40 | +0.87% | 0 | 0 | ||||||||
| 29.9.2015 | 971.90 | -1.33% | 0 | 0 | ||||||||
| 25.9.2015 | 985.00 | +2.15% | 0 | 0 | ||||||||
| 24.9.2015 | 964.30 | -2.56% | 408 491 | 423 | ||||||||
| 23.9.2015 | 989.60 | +1.00% | 0 | 0 | ||||||||
| 22.9.2015 | 979.80 | +0.48% | 0 | 0 | ||||||||
| 21.9.2015 | 975.10 | +2.19% | 0 | 0 | ||||||||
| 18.9.2015 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||
| 17.9.2015 | 976.60 | +1.38% | 0 | 0 | ||||||||
| 16.9.2015 | 963.30 | +2.15% | 0 | 0 | ||||||||
| 15.9.2015 | 943.00 | +0.53% | 0 | 0 | ||||||||
| 14.9.2015 | 938.00 | -6.20% | 0 | 0 | ||||||||
