EB WTI IC02 - Prague Stock Exchange price chart
Short and summary info about EB WTI IC02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2017 | 1 221.00 |
| First price | 08.02.2016 | 1 062.00 |
| Historic min | 11.02.2016 | 982.00 |
| Historic max | 03.01.2017 | 1 519.00 |
| Total volume | 15 708 992.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2017 | 1 221.00 | -2.32% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 250.00 | -0.08% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 251.00 | -0.56% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 258.00 | +0.32% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 254.00 | -0.32% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 258.00 | +1.86% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 235.00 | +2.24% | 0 | 0 | ||||||||||
| 3.11.2017 | 1 208.00 | +1.17% | 0 | 0 | ||||||||||
| 2.11.2017 | 1 194.00 | -0.42% | 1 620 951 | 1 361 | ||||||||||
| 1.11.2017 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 191.00 | +0.08% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 190.00 | +1.28% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 175.00 | +3.62% | 0 | 0 | ||||||||||
| 26.10.2017 | 1 134.00 | +0.35% | 0 | 0 | ||||||||||
| 25.10.2017 | 1 130.00 | -0.44% | 0 | 0 | ||||||||||
| 24.10.2017 | 1 135.00 | -0.26% | 0 | 0 | ||||||||||
| 23.10.2017 | 1 138.00 | +1.25% | 0 | 0 | ||||||||||
| 20.10.2017 | 1 124.00 | +0.45% | 0 | 0 | ||||||||||
| 19.10.2017 | 1 119.00 | -2.44% | 0 | 0 | ||||||||||
| 18.10.2017 | 1 147.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
