EB WTI IC03 - Prague Stock Exchange price chart
Short and summary info about EB WTI IC03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.04.2024 | 1 581.89 |
| First price | 03.04.2018 | 1 297.67 |
| Historic min | 27.04.2020 | 229.60 |
| Historic max | 14.06.2022 | 2 124.12 |
| Total volume | 497 296 333.04 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2024 | 1 581.89 | +0.73% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 581.15 | +0.14% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 579.01 | +0.62% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 569.21 | +0.04% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 568.62 | -1.09% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 585.87 | +2.04% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 554.09 | -1.47% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 577.26 | +1.24% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 557.96 | +2.95% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 513.26 | +1.67% | 0 | 0 | ||||||||||
| 27.3.2024 | 1 488.37 | -0.54% | 0 | 0 | ||||||||||
| 26.3.2024 | 1 496.50 | -0.10% | 0 | 0 | ||||||||||
| 25.3.2024 | 1 498.01 | +1.35% | 0 | 0 | ||||||||||
| 22.3.2024 | 1 478.02 | +0.75% | 0 | 0 | ||||||||||
| 21.3.2024 | 1 467.09 | -0.55% | 0 | 0 | ||||||||||
| 20.3.2024 | 1 475.24 | -1.98% | 0 | 0 | ||||||||||
| 19.3.2024 | 1 505.07 | +2.41% | 0 | 0 | ||||||||||
| 18.3.2024 | 1 469.67 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
