EB WTI IC03 - Prague Stock Exchange price chart for year 2019

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20191 375.99+0.11%00
27.12.20191 374.53+1.19%00
23.12.20191 358.35-0.29%00
20.12.20191 362.32-0.15%00
19.12.20191 364.35+0.68%00
18.12.20191 355.17-0.04%00
17.12.20191 355.70+0.85%00
16.12.20191 344.24-0.03%51 15038
13.12.20191 344.68+0.48%00
12.12.20191 338.32+0.58%00
11.12.20191 330.56-0.18%00
10.12.20191 333.02+0.10%00
9.12.20191 331.66-0.99%00
6.12.20191 345.03+1.97%00
5.12.20191 319.07+0.73%00
4.12.20191 309.52+3.04%00
3.12.20191 270.850.00%00
2.12.20191 270.85-3.77%00
29.11.20191 320.62+0.80%00
28.11.20191 310.17-0.99%00
27.11.20191 323.27+0.27%00
26.11.20191 319.69+0.80%00
25.11.20191 309.21-0.79%00
22.11.20191 319.65+2.82%00
21.11.20191 283.43+3.33%00
20.11.20191 242.01-3.50%00
19.11.20191 287.00-1.94%00
18.11.20191 312.50+1.12%98 43875
15.11.20191 297.99-0.87%00
14.11.20191 309.37+1.52%00
13.11.20191 289.79-0.52%00
12.11.20191 296.57+1.08%00
11.11.20191 282.75+0.58%00
8.11.20191 275.34-0.64%00
7.11.20191 283.56-0.08%00
6.11.20191 284.54+0.95%00
5.11.20191 272.45-0.69%00
4.11.20191 281.32+5.46%00
1.11.20191 215.02-0.58%00
31.10.20191 222.06-2.19%00
30.10.20191 249.38-0.06%00
29.10.20191 250.08-1.19%00
25.10.20191 265.15+0.92%00
24.10.20191 253.58+2.70%00
23.10.20191 220.64+1.74%00
22.10.20191 199.72-1.35%00
21.10.20191 216.10-0.45%00
18.10.20191 221.60+1.53%00
17.10.20191 203.16-0.95%00
16.10.20191 214.76-0.75%00
15.10.20191 223.90-1.80%00
14.10.20191 246.32+0.51%00
11.10.20191 240.04+2.54%00
10.10.20191 209.38-0.28%00
9.10.20191 212.77-0.83%00
8.10.20191 222.920.00%00
7.10.20191 222.96+0.89%00
4.10.20191 212.19-0.34%00
3.10.20191 216.38-1.46%00
2.10.20191 234.40-2.47%00
1.10.20191 265.70-2.21%00
30.9.20191 294.31-0.07%00
27.9.20191 295.24-0.52%00
26.9.20191 302.00-0.85%00
25.9.20191 313.19-2.52%00
24.9.20191 347.08-0.69%00
23.9.20191 356.46+0.52%00
20.9.20191 349.42+0.86%00
19.9.20191 337.96-0.04%00
18.9.20191 338.49-6.59%00
17.9.20191 432.97+2.87%00
16.9.20191 393.04+10.88%00
13.9.20191 256.37-2.23%00
12.9.20191 285.06-3.90%00
11.9.20191 337.18-0.08%00
10.9.20191 338.24+2.31%00
9.9.20191 308.04+1.38%00
6.9.20191 290.24+0.40%00
5.9.20191 285.04+2.82%00
4.9.20191 249.75-1.25%00
3.9.20191 265.53-0.75%00
2.9.20191 275.14-0.81%00
30.8.20191 285.56+0.69%00
29.8.20191 276.71+0.76%00
28.8.20191 267.06+3.53%00
27.8.20191 223.81-0.27%00
26.8.20191 227.07-3.01%00
23.8.20191 265.09-0.20%00
22.8.20191 267.67-1.90%00
21.8.20191 292.18+0.87%00
20.8.20191 281.05+1.72%00
19.8.20191 259.36+0.26%00
16.8.20191 256.13+1.94%00
15.8.20191 232.27-3.54%00
14.8.20191 277.54+3.41%00
13.8.20191 235.47+0.91%00
12.8.20191 224.37+3.24%78 36064
9.8.20191 185.98+0.48%00
8.8.20191 180.33-1.98%00
7.8.20191 204.18-3.11%00
6.8.20191 242.81-0.46%00
5.8.20191 248.57-0.06%00
2.8.20191 249.29-5.36%00
1.8.20191 320.02+0.25%00
31.7.20191 316.76+1.98%00
30.7.20191 291.17+1.42%00
29.7.20191 273.05+0.71%10 1848
26.7.20191 264.05+0.23%00
25.7.20191 261.15-1.65%00
24.7.20191 282.30+1.99%00
23.7.20191 257.29-0.11%00
22.7.20191 258.63+0.97%00
19.7.20191 246.48-1.63%00
18.7.20191 267.16-2.22%00
17.7.20191 295.94-2.98%00
16.7.20191 335.73-0.39%66 78750
15.7.20191 340.97-0.77%00
12.7.20191 351.31-0.15%4 0543
11.7.20191 353.28+2.77%00
10.7.20191 316.85+2.37%00
9.7.20191 286.37-0.18%00
8.7.20191 288.75+2.71%00
4.7.20191 254.77+0.18%00
3.7.20191 252.51-4.38%00
2.7.20191 309.84-1.21%00
1.7.20191 325.90+2.11%00
28.6.20191 298.48+0.27%00
27.6.20191 294.92-0.16%12 94910
26.6.20191 297.05+1.02%00
25.6.20191 284.00+0.06%00
24.6.20191 283.21+1.20%00
21.6.20191 268.02+2.54%00
20.6.20191 236.60+1.51%00
19.6.20191 218.24+4.93%00
18.6.20191 161.03-1.21%00
17.6.20191 175.31+0.69%00
14.6.20191 167.25-0.47%00
13.6.20191 172.76+0.38%00
12.6.20191 168.36-2.82%00
11.6.20191 202.23-0.98%00
10.6.20191 214.13+1.20%00
7.6.20191 199.73+2.40%11 99710
6.6.20191 171.60-1.55%00
5.6.20191 190.03-1.20%00
4.6.20191 204.46-0.66%00
3.6.20191 212.41-5.77%00
31.5.20191 286.68-5.66%00
30.5.20191 363.93+2.12%00
29.5.20191 335.57-0.54%00
28.5.20191 342.78+0.98%00
27.5.20191 329.75-0.29%00
24.5.20191 333.64-0.15%00
23.5.20191 335.61-6.35%50 75338
22.5.20191 426.18-1.76%00
21.5.20191 451.75-0.22%00
20.5.20191 455.00+1.22%00
17.5.20191 437.53+1.19%00
16.5.20191 420.68+1.72%49 72435
15.5.20191 396.71+0.64%41 80930
14.5.20191 387.88-1.31%00
13.5.20191 406.25-0.47%00
10.5.20191 412.92+1.01%00
9.5.20191 398.84-1.01%00
7.5.20191 413.12+2.32%00
6.5.20191 381.12-2.30%00
3.5.20191 413.70-0.62%00
2.5.20191 422.56-2.69%00
30.4.20191 461.90+1.58%00
29.4.20191 439.16-1.17%00
26.4.20191 456.25-3.82%00
25.4.20191 514.06+0.45%00
24.4.20191 507.28+1.24%00
23.4.20191 488.86+2.68%00
18.4.20191 449.97-0.06%00
17.4.20191 450.86+1.02%00
16.4.20191 436.16+1.01%00
15.4.20191 421.80-1.08%00
12.4.20191 437.38-0.20%00
11.4.20191 440.22-0.60%00
10.4.20191 448.92+0.04%00
9.4.20191 448.27+1.15%00
8.4.20191 431.82+1.96%00
5.4.20191 404.31-1.30%00
4.4.20191 422.79+0.05%00
3.4.20191 422.15+0.81%00
2.4.20191 410.69+1.72%00
1.4.20191 386.78+1.36%00
29.3.20191 368.22+1.91%00
28.3.20191 342.63-1.04%00
27.3.20191 356.79+0.03%00
26.3.20191 356.43+2.35%00
25.3.20191 325.25-0.24%00
22.3.20191 328.39-1.61%00
21.3.20191 350.12+0.79%00
20.3.20191 339.60+0.95%00
19.3.20191 327.02-0.45%00
18.3.20191 332.96+1.02%00
15.3.20191 319.48-0.58%00
14.3.20191 327.12+1.13%00
13.3.20191 312.25+1.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec