Share EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1 581.89 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:47 | 2000 | 1 582.95 | 1 587.95 | 0 | - | ||||
| BCP | 16, 16:29:19 | 2000 | 1 582.88 | 1 587.89 | 0 | - | ||||
| BCP | 16, 16:29:17 | 2000 | 1 582.14 | 1 587.14 | 0 | - | ||||
| BCP | 16, 16:28:53 | 2000 | 1 582.21 | 1 587.21 | 0 | - | ||||
| BCP | 16, 16:28:53 | 2000 | 1 582.95 | 1 587.95 | 0 | - | ||||
| BCP | 16, 16:28:47 | 2000 | 1 582.21 | 1 587.21 | 0 | - | ||||
| BCP | 16, 16:28:31 | 2000 | 1 582.07 | 1 587.08 | 0 | - | ||||
| BCP | 16, 16:28:31 | 2000 | 1 582.82 | 1 587.82 | 0 | - | ||||
| BCP | 16, 16:28:11 | 2000 | 1 582.07 | 1 587.08 | 0 | - | ||||
| BCP | 16, 16:28:10 | 2000 | 1 581.33 | 1 586.33 | 0 | - | ||||
| BCP | 16, 16:28:06 | 2000 | 1 582.07 | 1 587.08 | 0 | - | ||||
| BCP | 16, 16:28:05 | 2000 | 1 581.33 | 1 586.33 | 0 | - | ||||
| BCP | 16, 16:28:05 | 2000 | 1 582.07 | 1 587.08 | 0 | - | ||||
| BCP | 16, 16:28:04 | 2000 | 1 581.33 | 1 586.33 | 0 | - | ||||
| BCP | 16, 16:28:03 | 2000 | 1 582.07 | 1 587.08 | 0 | - | ||||
| BCP | 16, 16:27:59 | 2000 | 1 581.33 | 1 586.33 | 0 | - | ||||
| BCP | 16, 16:27:44 | 2000 | 1 582.07 | 1 587.08 | 0 | - | ||||
| BCP | 16, 16:27:39 | 2000 | 1 582.82 | 1 587.82 | 0 | - | ||||
| BCP | 16, 16:27:32 | 2000 | 1 582.07 | 1 587.08 | 0 | - | ||||
| BCP | 16, 16:27:32 | 2000 | 1 582.82 | 1 587.82 | 0 | - | ||||
| BCP | 16, 16:27:17 | 2000 | 1 582.07 | 1 587.08 | 0 | 0 | 0.00 | |||
| BCP | 16, 16:27:13 | 2000 | 1 581.81 | 1 586.81 | 0 | - | ||||
| BCP | 16, 16:27:09 | 2000 | 1 582.55 | 1 587.56 | 0 | - | ||||
| BCP | 16, 16:27:08 | 2000 | 1 581.81 | 1 586.81 | 0 | - | ||||
| BCP | 16, 16:27:08 | 2000 | 1 582.55 | 1 587.56 | 0 | - | ||||
| BCP | 16, 16:27:05 | 2000 | 1 581.81 | 1 586.81 | 0 | - | ||||
| BCP | 16, 16:26:47 | 2000 | 1 582.55 | 1 587.56 | 0 | - | ||||
| BCP | 16, 16:26:46 | 2000 | 1 582.75 | 1 587.75 | 0 | - | ||||
| BCP | 16, 16:26:43 | 2000 | 1 583.49 | 1 588.50 | 0 | - | ||||
| BCP | 16, 16:26:38 | 2000 | 1 582.75 | 1 587.75 | 0 | - | ||||
| BCP | 16, 16:26:32 | 2000 | 1 582.01 | 1 587.01 | 0 | - | ||||
| BCP | 16, 16:26:25 | 2000 | 1 582.75 | 1 587.75 | 0 | - | ||||
| BCP | 16, 16:26:24 | 2000 | 1 582.01 | 1 587.01 | 0 | - | ||||
| BCP | 16, 16:26:23 | 2000 | 1 582.75 | 1 587.75 | 0 | - | ||||
| BCP | 16, 16:26:17 | 2000 | 1 582.01 | 1 587.01 | 0 | - | ||||
| BCP | 16, 16:26:11 | 2000 | 1 581.81 | 1 586.81 | 0 | - | ||||
| BCP | 16, 16:26:10 | 2000 | 1 582.55 | 1 587.56 | 0 | - | ||||
| BCP | 16, 16:26:06 | 2000 | 1 581.81 | 1 586.81 | 0 | - | ||||
| BCP | 16, 16:25:55 | 2000 | 1 581.06 | 1 586.07 | 0 | - | ||||
| BCP | 16, 16:25:47 | 2000 | 1 581.81 | 1 586.81 | 0 | - | ||||
| BCP | 16, 16:25:43 | 2000 | 1 581.61 | 1 586.61 | 0 | - | ||||
| BCP | 16, 16:25:42 | 2000 | 1 580.86 | 1 585.87 | 0 | - | ||||
| BCP | 16, 16:25:17 | 2000 | 1 581.61 | 1 586.61 | 0 | - | ||||
| BCP | 16, 16:25:10 | 2000 | 1 582.07 | 1 587.08 | 0 | - | ||||
| ||||||||||
