EB WTI TL10 - Prague Stock Exchange price chart for year 2015

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015140.450.00%00
29.12.2015140.450.00%00
28.12.2015140.450.00%00
23.12.2015140.450.00%00
22.12.2015140.45-4.46%66 433473
21.12.2015147.000.00%00
18.12.2015147.000.00%00
17.12.2015147.00-22.57%00
16.12.2015189.85+8.95%5703
15.12.2015174.25+29.41%00
14.12.2015134.65-18.22%96 948720
11.12.2015164.65-24.99%00
10.12.2015219.500.00%00
9.12.2015219.50+7.76%00
8.12.2015203.70-7.83%81 480400
7.12.2015221.00-17.07%00
4.12.2015266.50-2.06%107 200400
3.12.2015272.10-11.86%00
2.12.2015308.70-2.86%00
1.12.2015317.80-2.66%149 366470
30.11.2015326.500.00%00
27.11.2015326.50-4.95%00
26.11.2015343.50+5.14%00
25.11.2015326.70-2.16%00
24.11.2015333.900.00%00
23.11.2015333.90+5.03%00
20.11.2015317.90+2.05%00
19.11.2015311.50-6.40%00
18.11.2015332.80+7.98%00
16.11.2015308.20-1.25%00
13.11.2015312.10-12.36%00
12.11.2015356.10-8.86%00
11.11.2015390.70-4.45%00
10.11.2015408.90+3.94%00
9.11.2015393.40-3.29%00
6.11.2015406.80-7.04%00
5.11.2015437.60-9.46%00
4.11.2015483.30+2.61%00
3.11.2015471.00+4.95%00
2.11.2015448.80+2.65%00
30.10.2015437.20-0.97%00
29.10.2015441.50+20.40%00
27.10.2015366.70-11.83%00
26.10.2015415.90-2.74%299 448720
23.10.2015427.60-3.06%00
22.10.2015441.100.00%00
21.10.2015441.100.00%00
20.10.2015441.10-1.08%00
19.10.2015445.90+0.22%00
16.10.2015444.90+2.56%00
15.10.2015433.80-2.25%00
14.10.2015443.80-12.72%00
13.10.2015508.500.00%00
12.10.2015508.50-3.36%00
9.10.2015526.20+5.41%00
8.10.2015499.20-6.50%00
7.10.2015533.90+12.85%00
6.10.2015473.10+2.83%00
5.10.2015460.10+14.51%00
2.10.2015401.80-14.00%00
1.10.2015467.20+6.81%00
30.9.2015437.40+2.15%00
29.9.2015428.20-4.08%00
25.9.2015446.40-1.67%00
Zobrazit sloupec