EB WTI TL11 - Prague Stock Exchange price chart

2015 Interactive

Short and summary info about EB WTI TL11

The Prague Stock Exchange
Last price07.12.201569.75
First price25.09.2015288.00
Historic min07.12.201569.75
Historic max07.10.2015376.60
Total volume515 521.50
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.12.201569.75-33.25%24 413350
4.12.2015104.50-3.91%00
3.12.2015108.75-23.23%97 520800
2.12.2015141.65-11.30%00
1.12.2015159.700.00%00
30.11.2015159.700.00%00
27.11.2015159.70-10.28%114 525700
26.11.2015178.00+11.32%00
25.11.2015159.90-4.65%90 500500
24.11.2015167.700.00%00
23.11.2015167.70+10.18%00
20.11.2015152.20+3.29%00
19.11.2015147.35-12.00%00
18.11.2015167.45+17.02%00
16.11.2015143.10-3.64%00
13.11.2015148.50-22.64%00
12.11.2015191.95-15.18%00
11.11.2015226.30-7.10%00
10.11.2015243.60+6.14%00
9.11.2015229.50-5.36%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec