EB WTI TL12 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
EB WTI TL12 - Graf ceny akcie cz

Short and summary info about EB WTI TL12

The Prague Stock Exchange
Last price10.03.202052.60
First price04.03.2016285.40
Historic min10.03.202052.60
Historic max04.10.2018873.39
Total volume119 377 633.89
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.202052.600.00%00
9.3.202052.600.00%00
6.3.202052.60-62.68%668 0027 815
5.3.2020140.93-17.54%246 6021 655
4.3.2020170.91+6.83%168 0411 000
3.3.2020159.99+24.27%2 500 62714 935
2.3.2020128.74+29.82%848 8317 689
28.2.202099.170.00%909 5127 404
27.2.2020141.15-36.65%588 0904 068
26.2.2020222.82-8.52%9 57042
25.2.2020243.58-3.50%00
24.2.2020252.42-12.23%33 969130
21.2.2020287.60-10.01%80 271273
20.2.2020319.59+11.29%00
19.2.2020287.16+8.68%184 618635
18.2.2020264.23-3.71%25 981100
17.2.2020274.42-0.21%47 266170
14.2.2020275.01+4.34%110 592396
13.2.2020263.58+1.31%53 274201
12.2.2020260.17+9.20%27 890112
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688