EB WTI TL12 - Prague Stock Exchange price chart for year 2020

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.202052.600.00%00
9.3.202052.600.00%00
6.3.202052.60-62.68%668 0027 815
5.3.2020140.93-17.54%246 6021 655
4.3.2020170.91+6.83%168 0411 000
3.3.2020159.99+24.27%2 500 62714 935
2.3.2020128.74+29.82%848 8317 689
28.2.202099.170.00%909 5127 404
27.2.2020141.15-36.65%588 0904 068
26.2.2020222.82-8.52%9 57042
25.2.2020243.58-3.50%00
24.2.2020252.42-12.23%33 969130
21.2.2020287.60-10.01%80 271273
20.2.2020319.59+11.29%00
19.2.2020287.16+8.68%184 618635
18.2.2020264.23-3.71%25 981100
17.2.2020274.42-0.21%47 266170
14.2.2020275.01+4.34%110 592396
13.2.2020263.58+1.31%53 274201
12.2.2020260.17+9.20%27 890112
11.2.2020238.25+3.96%99 159410
10.2.2020229.18-4.27%150 817656
7.2.2020239.41-1.37%126 045527
6.2.2020242.73-5.48%195 542757
5.2.2020256.80+10.33%117 650472
4.2.2020232.75-8.17%144 088580
3.2.2020253.47-4.90%00
31.1.2020266.52-5.57%00
30.1.2020282.25-6.38%48 135169
29.1.2020301.50-1.09%15 98751
28.1.2020304.81+1.68%00
27.1.2020299.78-10.63%1 493 8315 177
24.1.2020335.42-2.20%00
23.1.2020342.97-11.40%138 574385
22.1.2020387.09-7.02%00
21.1.2020416.31-2.79%00
20.1.2020428.27+0.94%00
17.1.2020424.27+1.33%00
16.1.2020418.72+3.19%00
15.1.2020405.77-1.77%00
14.1.2020413.07+0.15%252 198600
13.1.2020412.46-5.72%00
10.1.2020437.48+1.64%00
9.1.2020430.41-13.55%00
8.1.2020497.87-3.35%00
7.1.2020515.14-2.81%64 900125
6.1.2020530.04-0.50%00
3.1.2020532.70+10.92%00
2.1.2020480.27-3.49%00
30.12.2019497.64+1.38%515 6601 021
27.12.2019490.87+4.74%00
23.12.2019468.65-1.36%00
20.12.2019475.11-1.09%00
19.12.2019480.33+2.48%67 316140
18.12.2019468.69-1.06%00
17.12.2019473.70+2.55%00
16.12.2019461.90+0.45%00
13.12.2019459.85+1.77%00
12.12.2019451.87+2.33%00
11.12.2019441.56-0.33%00
10.12.2019443.00+0.60%00
9.12.2019440.36-2.88%00
6.12.2019453.44+5.32%00
5.12.2019430.52+2.46%00
4.12.2019420.20+11.25%168 404400
3.12.2019377.710.00%00
2.12.2019377.71-10.78%152 132400
29.11.2019423.34+2.19%00
28.11.2019414.27-3.35%00
27.11.2019428.64+0.64%00
26.11.2019425.90+2.57%00
25.11.2019415.24-3.20%00
22.11.2019428.95+8.98%00
21.11.2019393.62+12.81%00
20.11.2019348.93-11.60%00
19.11.2019394.72-6.08%00
18.11.2019420.28+4.75%12 18829
15.11.2019401.23-2.66%00
14.11.2019412.20+4.87%8 65621
13.11.2019393.06-2.52%00
12.11.2019403.24+3.50%00
11.11.2019389.62+1.72%00
8.11.2019383.04-4.69%00
7.11.2019401.88-3.25%10 04725
6.11.2019415.38+3.91%325 065805
5.11.2019399.76+0.42%121 005303
4.11.2019398.07+19.70%37 55495
1.11.2019332.57-1.56%00
31.10.2019337.85-8.30%00
30.10.2019368.41+2.13%36 841100
29.10.2019360.71-5.10%00
25.10.2019380.08+3.14%114 024300
24.10.2019368.50+10.67%00
23.10.2019332.96+6.10%00
22.10.2019313.82-4.52%00
21.10.2019328.69-0.41%00
18.10.2019330.04+6.41%00
17.10.2019310.15-1.07%00
16.10.2019313.49+0.63%00
15.10.2019311.53-5.90%62 306200
14.10.2019331.07-2.54%24 16873
11.10.2019339.71+13.27%00
10.10.2019299.91-7.34%3 003 85010 000
9.10.2019323.66+7.69%32 366100
8.10.2019300.56-9.30%223 030760
7.10.2019331.38+1.78%33 138100
4.10.2019325.59+4.60%352 3711 095
3.10.2019311.26-4.41%46 689150
2.10.2019325.62-10.82%93 198275
1.10.2019365.11-5.11%38 726107
30.9.2019384.79-2.23%7 69620
27.9.2019393.57+0.35%5 923 85015 000
26.9.2019392.21-2.04%1 971 0465 025
25.9.2019400.36-9.22%119 626298
24.9.2019441.01-2.44%00
23.9.2019452.06+0.47%00
20.9.2019449.94+3.04%00
19.9.2019436.66-0.33%00
18.9.2019438.10-7.39%33 73073
17.9.2019473.06-2.71%2 460 6285 180
16.9.2019486.24+35.66%3 736 1768 122
13.9.2019358.43+3.90%1 979 7315 522
12.9.2019344.96-20.40%146 877395
11.9.2019433.38-0.89%2 192 2505 000
10.9.2019437.25+7.69%00
9.9.2019406.02+4.03%00
6.9.2019390.29-4.36%00
5.9.2019408.07+18.40%170 112424
4.9.2019344.64+4.45%00
3.9.2019329.95-10.05%49 493150
2.9.2019366.80-3.93%00
30.8.2019381.81+0.87%113 770298
29.8.2019378.53-3.98%00
28.8.2019394.22+19.38%134 035340
27.8.2019330.23-0.88%96 532288
26.8.2019333.16-10.34%00
23.8.2019371.60-0.66%34 93094
22.8.2019374.07-6.44%00
21.8.2019399.80+3.41%00
20.8.2019386.63+5.25%00
19.8.2019367.33+1.58%00
16.8.2019361.61+6.22%00
15.8.2019340.42-12.68%00
14.8.2019389.87+14.17%00
13.8.2019341.49+3.40%5 160 05015 000
12.8.2019330.27+8.13%16 51450
9.8.2019305.45+1.66%1 527 2505 000
8.8.2019300.46-6.54%3 120 66710 525
7.8.2019321.47-10.41%48 578150
6.8.2019358.84+0.09%00
5.8.2019358.50-0.01%00
2.8.2019358.55-16.23%131 570365
1.8.2019428.03-1.63%00
31.7.2019435.14+6.74%00
30.7.2019407.68+7.54%00
29.7.2019379.09-2.94%00
26.7.2019390.59+2.09%10 15526
25.7.2019382.59-5.18%00
24.7.2019403.51+5.88%00
23.7.2019381.10-2.27%00
22.7.2019389.95+5.40%17 72445
19.7.2019369.98-7.49%73 996200
18.7.2019399.93-4.97%119 979300
17.7.2019420.83-7.82%00
16.7.2019456.55-3.19%00
15.7.2019471.59-2.56%8 96019
12.7.2019483.98+0.09%00
11.7.2019483.53+5.57%4 861 58710 019
10.7.2019458.03+10.58%2 406 2575 255
9.7.2019414.21-1.00%00
8.7.2019418.39+6.92%2 108 8005 000
4.7.2019391.30-1.19%3 959 35010 000
3.7.2019396.00-11.64%100 980255
2.7.2019448.16-3.42%00
1.7.2019464.04+4.26%4 685 77310 023
28.6.2019445.08+1.07%00
27.6.2019440.37+0.05%00
26.6.2019440.13+3.14%00
25.6.2019426.73+0.85%00
24.6.2019423.14+1.75%00
21.6.2019415.87+7.95%9 56523
20.6.2019385.25+11.84%318 550832
19.6.2019344.47+19.22%77 506225
18.6.2019288.93-4.22%00
17.6.2019301.67+0.74%00
14.6.2019299.44-1.90%00
13.6.2019305.24+3.56%00
12.6.2019294.74-12.39%1 473 7005 000
11.6.2019336.42-2.95%00
10.6.2019346.64+5.11%00
7.6.2019329.78+7.93%00
6.6.2019305.56-5.21%253 132842
5.6.2019322.36-2.01%12 25038
4.6.2019328.96+0.68%00
3.6.2019326.75-18.32%00
31.5.2019400.04-16.16%00
30.5.2019477.15+5.83%00
29.5.2019450.86-2.07%00
28.5.2019460.38+2.63%00
27.5.2019448.59-0.81%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec