EB WTI TL12 - monthly total volumes, min and max prices


Short and summary info about EB WTI TL12

The Prague Stock Exchange
Last price10.03.202052.60
First price04.03.2016285.40
Historic min10.03.202052.60
Historic max04.10.2018873.39
Total volume119 377 633.89
EB WTI TL12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 52.60 170.91 4 432 103 - - - graf
202002 99.17 319.59 2 904 334 - - - graf
202001 282.25 532.70 2 013 625 - - - graf
201912 377.71 497.64 903 512 - - - graf
201911 332.57 428.95 514 515 - - - graf
201910 299.91 380.08 4 060 706 - - - graf
201909 329.95 486.24 18 791 214 - - - graf
201908 300.46 428.03 10 383 896 - - - graf
201907 369.98 483.98 18 353 561 - - - graf
201906 288.93 445.08 2 144 702 - - - graf
201905 400.04 575.37 5 369 050 - - - graf
201904 514.27 638.49 685 254 - - - graf
201903 379.84 494.70 4 318 471 - - - graf
201902 324.57 444.43 272 655 - - - graf
201901 201.99 395.57 731 677 - - - graf
201812 175.84 382.60 2 001 049 - - - graf
201811 304.97 637.14 1 455 683 - - - graf
201810 670.65 873.39 1 786 966 - - - graf
201809 684.12 783.88 0 - - - graf
201808 634.77 741.78 0 - - - graf
201807 662.03 840.10 5 041 - - - graf
201806 591.05 816.21 1 228 620 - - - graf
201805 638.92 762.25 2 319 020 - - - graf
201804 529.02 649.66 86 494 - - - graf
201803 492.79 565.93 3 310 400 - - - graf
201802 440.58 569.54 5 473 867 - - - graf
201801 491.97 590.03 1 295 367 - - - graf
201712 422.00 487.50 1 446 641 - - - graf
201711 387.40 463.30 2 322 773 - - - graf
201710 286.40 382.30 2 298 187 - - - graf
201709 236.80 348.70 1 117 631 - - - graf
201708 223.30 315.00 1 528 073 - - - graf
201707 199.90 308.50 1 260 913 - - - graf
201706 175.90 312.90 4 571 546 - - - graf
201705 280.80 391.60 3 215 000 - - - graf
201704 352.90 487.80 402 178 - - - graf
201703 326.70 533.60 438 169 - - - graf
201702 474.20 547.00 668 237 - - - graf
201701 493.40 600.00 1 879 523 - - - graf
201612 490.90 577.90 606 041 - - - graf
201611 319.70 450.20 652 056 - - - graf
201610 431.80 528.20 117 001 - - - graf
201609 328.70 444.20 231 518 - - - graf
201608 286.10 477.50 284 079 - - - graf
201607 304.30 524.40 481 984 - - - graf
201606 473.30 576.10 602 117 - - - graf
201605 420.30 557.60 92 310 - - - graf
201604 262.30 477.20 184 303 - - - graf
201603 285.40 410.90 135 570 - - - graf
EB WTI TL12, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688