EB WTI TL13 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016685.30-1.79%00
29.12.2016697.80-0.80%00
28.12.2016703.40+2.05%00
27.12.2016689.30+2.82%00
23.12.2016670.40-0.77%00
22.12.2016675.60-1.89%00
21.12.2016688.60-0.46%00
20.12.2016691.80+3.01%00
19.12.2016671.60+0.69%00
16.12.2016667.00+4.99%00
15.12.2016635.30-4.77%00
14.12.2016667.10-2.76%00
13.12.2016686.00-2.86%00
12.12.2016706.20+7.72%00
9.12.2016655.60+4.93%00
8.12.2016624.80+1.18%00
7.12.2016617.50-1.15%00
6.12.2016624.70-6.23%00
5.12.2016666.20+2.89%00
2.12.2016647.50+1.60%00
1.12.2016637.30+10.13%00
30.11.2016578.70+15.79%00
29.11.2016499.80-8.36%00
28.11.2016545.40-0.60%00
25.11.2016548.70-4.02%00
24.11.2016571.70+1.73%00
23.11.2016562.00-2.70%00
22.11.2016577.60+3.48%00
21.11.2016558.20+7.16%00
18.11.2016520.90+1.46%00
16.11.2016513.40+2.43%00
15.11.2016501.20+12.25%00
14.11.2016446.50-2.47%00
11.11.2016457.80-5.84%00
10.11.2016486.20+0.56%00
9.11.2016483.50+2.22%00
8.11.2016473.00-0.13%00
7.11.2016473.60+0.96%00
4.11.2016469.10-3.91%00
3.11.2016488.20-0.29%00
2.11.2016489.60-8.89%00
1.11.2016537.40-3.26%00
31.10.2016555.50-7.97%00
27.10.2016603.60+1.63%00
26.10.2016593.90-5.41%00
25.10.2016627.90+0.87%00
24.10.2016622.50-1.49%00
21.10.2016631.90-0.69%00
20.10.2016636.30-1.68%00
19.10.2016647.20+2.58%00
18.10.2016630.90+2.85%00
17.10.2016613.40-2.93%00
14.10.2016631.90+0.96%00
13.10.2016625.90+0.72%00
12.10.2016621.40-3.93%00
11.10.2016646.80-0.45%00
10.10.2016649.70+4.79%00
7.10.2016620.00+0.11%00
6.10.2016619.30+2.74%00
5.10.2016602.80+2.52%00
4.10.2016588.00+4.50%00
3.10.2016562.70-0.46%00
30.9.2016565.30+4.36%00
29.9.2016541.70+11.97%00
27.9.2016483.80-3.24%00
26.9.2016500.00-3.62%00
23.9.2016518.80+0.35%00
22.9.2016517.00+4.28%00
21.9.2016495.80+10.25%00
20.9.2016449.70-5.37%00
19.9.2016475.20+3.80%00
16.9.2016457.80-4.53%00
15.9.2016479.50-1.98%00
14.9.2016489.20-3.57%00
13.9.2016507.30-2.70%00
12.9.2016521.40-4.37%00
9.9.2016545.20+3.47%00
8.9.2016526.90+4.75%00
7.9.2016503.000.00%00
6.9.2016486.30-4.53%00
5.9.2016509.40+3.85%00
2.9.2016490.50+0.76%00
1.9.2016486.80-8.82%00
31.8.2016533.90-3.51%00
30.8.2016553.30-0.20%00
29.8.2016554.40-1.18%00
26.8.2016561.00+1.17%00
25.8.2016554.50-1.89%00
24.8.2016565.20+3.86%00
23.8.2016544.20-5.06%00
22.8.2016573.20-3.92%00
19.8.2016596.60+2.18%00
18.8.2016583.90+7.31%00
17.8.2016544.10+0.11%00
16.8.2016543.50+2.72%00
15.8.2016529.10+6.52%00
12.8.2016496.70+6.79%00
11.8.2016465.10-2.23%00
10.8.2016475.70-2.88%00
9.8.2016489.80+1.94%00
8.8.2016480.50+7.45%00
5.8.2016447.20+6.32%00
4.8.2016420.60+3.42%00
3.8.2016406.70-2.38%00
2.8.2016416.60-1.88%00
1.8.2016424.60-0.07%00
29.7.2016424.90-5.26%00
28.7.2016448.50-8.54%00
27.7.2016490.40+2.17%00
26.7.2016480.00-2.87%00
25.7.2016494.20-3.23%00
22.7.2016510.70-7.48%00
21.7.2016552.00+4.15%00
20.7.2016530.00-3.51%00
19.7.2016549.30+0.18%00
18.7.2016548.30-5.30%00
15.7.2016579.00+4.36%00
14.7.2016554.80-4.30%00
13.7.2016579.70+2.62%00
12.7.2016564.90+1.00%00
11.7.2016559.30-0.90%00
8.7.2016564.40-9.65%00
7.7.2016624.70-3.19%00
4.7.2016645.30+1.14%00
1.7.2016638.00-0.93%00
30.6.2016644.00+1.15%00
29.6.2016636.70+4.09%00
28.6.2016611.70+2.67%00
27.6.2016595.80-4.81%00
24.6.2016625.90-3.80%00
23.6.2016650.60-2.28%00
22.6.2016665.80+3.97%00
21.6.2016640.40-0.40%00
20.6.2016643.00+4.91%00
17.6.2016612.90-0.21%00
16.6.2016614.20-1.88%00
15.6.2016626.00-2.34%00
14.6.2016641.00-0.23%00
13.6.2016642.50-3.67%00
10.6.2016667.00-2.53%00
9.6.2016684.30-1.34%00
8.6.2016693.60+3.17%00
7.6.2016672.30+1.77%00
6.6.2016660.60+3.43%00
3.6.2016638.70-0.09%387 740600
2.6.2016639.30+0.79%00
1.6.2016634.30-6.39%00
31.5.2016677.60+1.86%00
30.5.2016665.20+0.03%00
27.5.2016665.00-1.35%00
26.5.2016674.10+0.85%00
25.5.2016668.40+4.91%00
24.5.2016637.10+0.71%00
23.5.2016632.60-1.31%00
20.5.2016641.00+2.76%00
19.5.2016623.80-4.03%00
18.5.2016650.00+1.03%00
17.5.2016643.40+1.69%00
16.5.2016632.70+5.71%00
13.5.2016598.50+0.27%00
12.5.2016596.90+9.87%00
11.5.2016543.30-0.44%00
10.5.2016545.70+0.15%00
9.5.2016544.90-2.30%00
6.5.2016557.70-2.45%00
5.5.2016571.70+6.56%00
4.5.2016536.50+0.09%00
3.5.2016536.00-5.12%00
2.5.2016564.90-4.91%338 940600
29.4.2016594.10+2.77%00
28.4.2016578.10+1.64%00
27.4.2016568.80+6.00%00
26.4.2016536.60+0.43%00
25.4.2016534.30-3.97%00
22.4.2016556.40+4.18%00
21.4.2016534.10+10.31%00
20.4.2016484.20-4.29%00
19.4.2016505.90+8.73%00
18.4.2016465.30-3.38%00
15.4.2016481.60-8.94%53 017108
14.4.2016528.90+0.69%00
13.4.2016525.30+6.34%00
12.4.2016494.00+2.57%00
11.4.2016481.60+4.08%00
8.4.2016462.70+12.22%00
7.4.2016412.30+2.21%00
6.4.2016403.40+6.21%00
5.4.2016379.80-6.48%00
4.4.2016406.10-1.65%00
1.4.2016412.90-9.29%00
31.3.2016455.20-2.98%00
30.3.2016469.20+5.99%00
29.3.2016442.70-3.55%00
24.3.2016459.00-7.76%00
23.3.2016497.60-4.73%00
22.3.2016522.30+0.44%00
21.3.2016520.00-1.68%00
18.3.2016528.90+3.69%00
17.3.2016510.10+5.68%00
16.3.2016482.70+9.58%49 810108
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec