EB WTI TL13 - monthly total volumes, min and max prices


Short and summary info about EB WTI TL13

The Prague Stock Exchange
Last price10.03.2020176.89
First price15.03.2016440.50
Historic min10.03.2020176.89
Historic max04.10.2018992.40
Total volume2 366 569.76
EB WTI TL13 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 176.89 297.31 43 343 - - - graf
202002 227.98 447.91 150 361 - - - graf
202001 409.04 658.15 133 484 - - - graf
201912 504.94 623.07 43 070 - - - graf
201911 458.11 556.23 0 - - - graf
201910 431.94 503.03 0 - - - graf
201909 473.21 659.85 36 404 - - - graf
201908 425.52 554.92 92 187 - - - graf
201907 500.36 608.46 0 - - - graf
201906 412.61 566.50 29 610 - - - graf
201905 524.98 700.52 52 498 - - - graf
201904 638.24 760.47 82 523 - - - graf
201903 502.80 618.79 2 453 - - - graf
201902 447.68 566.17 0 - - - graf
201901 323.51 516.09 97 990 - - - graf
201812 296.44 504.84 138 723 - - - graf
201811 427.25 758.02 34 291 - - - graf
201810 791.89 992.40 0 - - - graf
201809 801.04 899.42 0 - - - graf
201808 754.67 858.73 0 - - - graf
201807 779.44 949.50 0 - - - graf
201806 705.24 934.11 0 - - - graf
201805 751.67 876.84 0 - - - graf
201804 637.53 756.97 0 - - - graf
201803 600.37 674.11 0 - - - graf
201802 552.22 675.28 14 910 - - - graf
201801 602.11 695.91 86 014 - - - graf
201712 528.30 600.20 0 - - - graf
201711 501.20 575.80 113 566 - - - graf
201710 400.40 496.40 16 519 - - - graf
201709 349.80 463.20 54 068 - - - graf
201708 335.20 429.50 31 971 - - - graf
201707 321.30 420.10 24 322 - - - graf
201706 295.70 432.90 148 976 - - - graf
201705 405.30 512.10 0 - - - graf
201704 476.30 615.80 56 640 - - - graf
201703 453.00 663.70 53 140 - - - graf
201702 602.20 677.00 0 - - - graf
201701 621.20 731.60 0 - - - graf
201612 617.50 706.20 0 - - - graf
201611 446.50 578.70 0 - - - graf
201610 555.50 649.70 0 - - - graf
201609 449.70 565.30 0 - - - graf
201608 406.70 596.60 0 - - - graf
201607 424.90 645.30 0 - - - graf
201606 595.80 693.60 387 740 - - - graf
201605 536.00 677.60 338 940 - - - graf
201604 379.80 594.10 53 017 - - - graf
201603 440.50 528.90 49 810 - - - graf
EB WTI TL13, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688