EB WTI TL15 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.6.2019	80.00	0.00%	0	0
6.6.2019	80.00	0.00%	0	0
5.6.2019	80.00	-8.73%	77 755	970
4.6.2019	87.65	-16.88%	41 196	470
3.6.2019	105.45	-32.82%	259 299	2 220
31.5.2019	156.97	-32.86%	50 176	320
30.5.2019	233.79	+12.32%	0	0
29.5.2019	208.15	-4.64%	0	0
28.5.2019	218.27	+5.15%	0	0
27.5.2019	207.57	-1.38%	51 893	250
24.5.2019	210.47	-15.81%	0	0
23.5.2019	250.00	-17.62%	100 000	400
22.5.2019	303.46	-7.45%	0	0
21.5.2019	327.90	-1.72%	0	0
20.5.2019	333.65	+4.15%	0	0
17.5.2019	320.35	+5.41%	0	0
16.5.2019	303.91	+9.48%	0	0
15.5.2019	277.60	+1.04%	0	0
14.5.2019	274.74	-5.86%	0	0
13.5.2019	291.83	-2.98%	0	0
10.5.2019	300.79	+6.24%	0	0
9.5.2019	283.11	-4.92%	0	0
7.5.2019	297.75	+12.27%	0	0
6.5.2019	265.20	-9.90%	0	0
3.5.2019	294.33	-5.60%	0	0
2.5.2019	311.80	-11.66%	0	0
30.4.2019	352.94	+9.77%	0	0
29.4.2019	321.54	-4.53%	0	0
26.4.2019	336.80	-14.22%	0	0
25.4.2019	392.61	-0.46%	0	0
24.4.2019	394.42	+3.90%	0	0
23.4.2019	379.60	+27.02%	0	0