EB WTI TL18 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.2020	30.40	0.00%	0	0
20.4.2020	30.40	-71.04%	5 846	133
17.4.2020	104.99	-14.68%	163 711	1 440
16.4.2020	123.05	-0.89%	130 297	1 038
15.4.2020	124.16	-25.13%	153 403	1 232
14.4.2020	157.28	-43.91%	176 991	1 112
9.4.2020	280.44	+15.70%	97 228	336
8.4.2020	242.39	-15.02%	510 382	2 079
7.4.2020	285.24	-6.89%	367 126	1 194
6.4.2020	306.35	0.00%	440 818	1 358