EB WTI TL20 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020579.84+0.52%00
29.12.2020576.84-1.25%00
28.12.2020584.15+1.61%00
23.12.2020574.89+1.85%00
22.12.2020564.44-0.25%00
21.12.2020565.85-5.42%00
18.12.2020598.29+2.29%00
17.12.2020584.91+3.20%00
16.12.2020566.75-1.25%00
15.12.2020573.93+2.87%00
14.12.2020557.94-1.26%00
11.12.2020565.05-0.89%00
10.12.2020570.11+4.40%00
9.12.2020546.10+2.05%00
8.12.2020535.11-1.34%00
7.12.2020542.40-0.80%00
4.12.2020546.78+3.02%00
3.12.2020530.76+1.74%00
2.12.2020521.68-0.46%00
1.12.2020524.07-1.12%00
30.11.2020530.02-0.91%00
27.11.2020534.91-0.35%00
26.11.2020536.81-0.30%00
25.11.2020538.40+2.24%00
24.11.2020526.58+8.99%00
23.11.2020483.13+3.33%49 520100
20.11.2020467.54+0.28%00
19.11.2020466.25-1.70%00
18.11.2020474.32+1.55%00
16.11.2020467.09+5.77%00
13.11.2020441.60-8.52%00
12.11.2020482.72-2.01%145 394310
11.11.2020492.63+7.65%53 909110
10.11.2020457.62+0.52%165 824363
9.11.2020455.26+18.06%77 149193
6.11.2020385.61-7.79%50 892130
5.11.2020418.19+3.19%10 45125
4.11.2020405.25+0.80%44 087110
3.11.2020402.04+11.89%505 1551 250
2.11.2020359.33+2.67%75 542225
30.10.2020349.98-4.09%00
29.10.2020364.92-14.90%132 445350
27.10.2020428.80+3.82%00
26.10.2020413.02-10.29%252 868600
23.10.2020460.41+0.27%93 062200
22.10.2020459.19-1.96%90 592200
21.10.2020468.38+0.58%23 58050
20.10.2020465.68-2.63%00
19.10.2020478.26+1.76%00
16.10.2020470.00+3.38%00
15.10.2020454.65-5.11%00
14.10.2020479.15+3.54%00
13.10.2020462.76+4.89%00
12.10.2020441.17-7.07%00
9.10.2020474.75-1.37%00
8.10.2020481.36+9.33%85 105177
7.10.2020440.29-5.59%9 95822
6.10.2020466.35+8.19%205 116450
5.10.2020431.04+9.06%9 35322
2.10.2020395.22-4.12%179 439450
1.10.2020412.21-7.58%00
30.9.2020446.02-1.44%00
29.9.2020452.52-0.95%00
28.9.2020
25.9.2020456.86-0.96%00
24.9.2020461.28+2.70%00
23.9.2020449.16-0.70%00
22.9.2020452.32+0.45%22 68950
21.9.2020450.31-6.33%23 31650
18.9.2020480.76+2.17%00
17.9.2020470.56+6.19%387 861850
16.9.2020443.11+11.86%457 3081 050
15.9.2020396.14+1.69%00
14.9.2020389.55+0.41%00
11.9.2020387.97-2.22%58 044150
10.9.2020396.76+3.19%00
9.9.2020384.51+1.05%00
8.9.2020380.50-11.23%199 039500
7.9.2020428.65-6.13%255 146587
4.9.2020456.66-3.75%00
3.9.2020474.47-4.63%465 330990
2.9.2020497.51-2.15%00
1.9.2020508.42+0.20%00
31.8.2020507.43+0.68%00
28.8.2020503.99-1.25%00
27.8.2020510.39-3.32%00
26.8.2020527.94+3.18%00
25.8.2020511.69+2.33%00
24.8.2020500.05+1.43%00
21.8.2020493.00+1.42%00
20.8.2020486.10-1.96%00
19.8.2020495.83-0.32%00
18.8.2020497.43-1.01%00
17.8.2020502.49+1.13%00
14.8.2020496.86-1.93%00
13.8.2020506.66+0.91%00
12.8.2020502.07-0.70%00
11.8.2020505.60+1.18%51 503100
10.8.2020499.68+2.16%00
7.8.2020489.11-2.79%00
6.8.2020503.16-2.91%00
5.8.2020518.22+8.72%258 440512
4.8.2020476.65+0.54%00
3.8.2020474.11+4.97%91 190200
31.7.2020451.67+3.42%00
30.7.2020436.73-10.08%185 143400
29.7.2020485.68+0.54%00
28.7.2020483.08+3.40%00
27.7.2020467.18-2.79%00
24.7.2020480.58-3.84%00
23.7.2020499.77+0.74%00
22.7.2020496.12-5.25%00
21.7.2020523.59+8.45%00
20.7.2020482.79-1.53%00
17.7.2020490.30-2.00%00
16.7.2020500.29+2.78%100 466200
15.7.2020486.78+1.69%99 867200
14.7.2020478.67-1.81%00
13.7.2020487.48+0.82%00
10.7.2020483.52-0.44%92 310200
9.7.2020485.64-3.09%00
8.7.2020501.14-0.99%25 01450
7.7.2020506.13+3.14%00
3.7.2020490.70-0.84%4 91510
2.7.2020494.88+2.46%00
1.7.2020483.00+1.31%222 507450
30.6.2020476.74+3.00%00
29.6.2020449.940.00%00
26.6.2020449.94-1.47%00
25.6.2020456.67-4.38%244 368560
24.6.2020477.59-5.78%48 159100
23.6.2020506.90+2.87%00
22.6.2020492.74-1.64%00
19.6.2020500.94+9.33%24 80250
18.6.2020458.20+3.91%13 59930
17.6.2020440.94-5.77%12 91828
16.6.2020467.94+23.06%140 096300
15.6.2020380.25-8.71%84 671220
12.6.2020416.54-0.72%19 74150
11.6.2020419.54-6.01%20 99550
10.6.2020446.38+1.95%00
9.6.2020437.84-3.29%00
8.6.2020452.73-3.75%5 75512
5.6.2020470.37+11.55%101 277224
4.6.2020421.67-0.75%41 985100
3.6.2020424.84+4.88%93 139210
2.6.2020405.06+5.44%82 440199
1.6.2020384.150.00%5 14413
Zobrazit sloupec