EB WTI TL9 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.8.201566.100.00%00
24.8.201566.10-39.96%16 447244
21.8.2015110.10-11.71%1 1029
20.8.2015124.70-24.06%00
19.8.2015164.20+1.17%2 82016
18.8.2015162.30-2.02%00
17.8.2015165.65-5.72%213 8531 337
14.8.2015175.70+5.59%00
13.8.2015166.40-16.21%49 345270
12.8.2015198.60+2.13%5 87930
11.8.2015194.45-13.77%00
10.8.2015225.50+4.40%00
7.8.2015216.00-3.61%9 77240
6.8.2015224.10-18.00%123 019512
5.8.2015273.30+4.07%00
4.8.2015262.60-1.09%00
3.8.2015265.50-13.06%115 901410
31.7.2015305.40-10.52%914 2532 935
30.7.2015341.30+11.76%00
29.7.2015305.40+3.46%00
28.7.2015295.20-2.02%8 11228
27.7.2015301.30-6.63%103 522336
24.7.2015322.70-6.49%101 070300
23.7.2015345.10-5.50%200 298570
22.7.2015365.20-6.79%11 16930
21.7.2015391.80+1.95%10 19527
20.7.2015384.30+0.84%00
17.7.2015381.10-6.39%19 67550
16.7.2015407.10-6.20%00
15.7.2015434.00+1.07%00
14.7.2015429.40+0.51%00
13.7.2015427.20+0.61%59 754140
10.7.2015424.60-3.24%124 720280
9.7.2015438.80+0.18%00
8.7.2015438.00+8.79%00
7.7.2015402.60-23.36%00
3.7.2015525.30-5.61%00
2.7.2015556.50-3.32%700 5071 250
1.7.2015575.60-1.24%00
30.6.2015582.80+0.14%00
29.6.2015582.00-1.32%00
26.6.2015589.80-2.46%00
25.6.2015604.70-6.12%00
24.6.2015644.10+1.96%00
23.6.2015631.70+6.45%00
22.6.2015593.40-1.53%00
19.6.2015602.60-1.86%00
18.6.2015614.00-5.32%00
17.6.2015648.50+4.80%00
16.6.2015618.80+1.54%00
15.6.2015609.40-1.76%00
12.6.2015620.30-3.46%00
11.6.2015642.50-1.44%1 9583
10.6.2015651.90+4.27%111 639170
9.6.2015625.20+5.39%00
8.6.2015593.20+1.45%00
5.6.2015584.70-0.41%98 073170
4.6.2015587.10-9.50%00
3.6.2015648.70-0.20%00
2.6.2015650.00+0.32%00
1.6.2015647.90+4.45%00
29.5.2015620.30+8.56%00
28.5.2015571.40-4.05%00
27.5.2015595.50-2.14%00
26.5.2015608.50-2.66%00
25.5.2015625.10-1.95%00
22.5.2015637.50-0.62%00
21.5.2015641.50+6.16%00
20.5.2015604.30+0.55%00
19.5.2015601.00-4.87%00
18.5.2015631.80+3.08%196 170300
15.5.2015612.90-6.23%00
14.5.2015653.60-4.61%00
13.5.2015685.20+5.53%00
12.5.2015649.30+1.17%00
11.5.2015641.80+0.64%00
7.5.2015637.70-8.76%99 872147
6.5.2015698.90+3.08%00
5.5.2015678.00+8.19%00
4.5.2015626.70-0.85%00
30.4.2015632.10+5.54%00
29.4.2015598.90-1.98%199 987336
28.4.2015611.00-0.83%00
27.4.2015616.10+2.09%00
24.4.2015603.50-2.86%00
23.4.2015621.30+5.61%00
22.4.2015588.30-7.06%47 20880
21.4.2015633.00-1.17%00
20.4.2015640.50+0.02%00
17.4.2015640.40+3.94%00
16.4.2015616.10+6.00%00
15.4.2015581.20+6.06%107 731186
14.4.2015548.00+3.47%32 38860
13.4.2015529.60+3.88%00
10.4.2015509.80+2.70%00
9.4.2015496.40-7.49%00
8.4.2015536.60+1.17%131 364246
7.4.2015530.40+17.19%00
2.4.2015452.60+7.43%00
1.4.2015421.30-2.14%00
31.3.2015430.50+1.08%00
30.3.2015425.90-9.21%00
27.3.2015469.10-0.47%00
26.3.2015471.30+14.23%101 658207
25.3.2015412.60+1.98%111 874275
24.3.2015404.60+4.60%00
23.3.2015386.80-2.86%218 280600
20.3.2015398.20+8.62%00
19.3.2015366.60+11.09%00
18.3.2015330.00-4.82%00
17.3.2015346.70-1.03%00
16.3.2015350.30-14.25%108 893286
13.3.2015408.50-12.81%52 632120
12.3.2015468.50-0.85%49 040100
11.3.2015472.50-6.38%00
10.3.2015504.70-3.61%00
9.3.2015523.60+0.46%00
6.3.2015521.20-3.48%00
5.3.2015540.00+3.99%00
4.3.2015519.30+3.65%00
3.3.2015501.00-0.60%00
2.3.2015504.00+6.15%103 373210
27.2.2015474.80-3.34%96 240200
26.2.2015491.20+4.62%00
25.2.2015469.50-4.63%4781
24.2.2015492.30+3.77%9492
23.2.2015474.40-10.03%00
20.2.2015527.30+3.74%00
19.2.2015508.30-12.56%00
18.2.2015581.30+7.77%00
17.2.2015539.40-7.59%00
16.2.2015583.70-1.02%00
13.2.2015589.70+14.86%00
12.2.2015513.40+4.41%99 547186
11.2.2015491.70-9.91%00
10.2.2015545.80-9.12%00
9.2.2015600.60+6.06%12 87922
6.2.2015566.30+5.99%00
5.2.2015534.30-1.02%00
4.2.2015539.80-1.48%99 227179
3.2.2015547.90+14.19%27 18550
2.2.2015479.80+17.25%170 352341
30.1.2015409.20+6.18%00
29.1.2015385.40-2.36%00
28.1.2015394.70-3.40%120 342291
27.1.2015408.60-2.34%61 673150
26.1.2015418.40-4.78%28 81970
23.1.2015439.40-2.74%18 89242
22.1.2015451.80-2.19%00
21.1.2015461.90+3.45%00
20.1.2015446.50-5.14%00
19.1.2015470.70-0.51%00
16.1.2015473.10-2.09%00
15.1.2015483.20+11.36%00
14.1.2015433.90+3.26%00
13.1.2015420.20-2.53%00
12.1.2015431.10-10.78%00
9.1.2015483.20-1.00%00
8.1.2015488.10-0.20%00
7.1.2015489.10+0.25%00
6.1.2015487.90-7.19%00
5.1.2015525.70-7.59%00
2.1.2015568.900.00%00
30.12.2014582.10-5.38%00
29.12.2014615.20-1.74%00
Zobrazit sloupec