EB WTI TS09 - Prague Stock Exchange price chart


2015 2016 2017 2018 Interactive
EB WTI TS09 - Graf ceny akcie cz

Short and summary info about EB WTI TS09

The Prague Stock Exchange
Last price18.05.201861.22
First price25.09.2015404.80
Historic min15.05.201860.13
Historic max21.01.2016919.50
Total volume13 610 672.88
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.5.201861.220.00%00
17.5.201861.22-18.47%00
16.5.201875.090.00%00
15.5.201860.13-23.07%35 082585
14.5.201878.16+10.43%00
11.5.201870.78+13.21%174 0502 500
10.5.201862.52-19.56%00
9.5.201877.72-16.45%11 658150
7.5.201893.02-31.07%18 604200
4.5.2018134.94-6.01%00
3.5.2018143.57-4.87%00
2.5.2018150.92+0.37%22 205150
30.4.2018150.37+6.34%00
27.4.2018141.40+4.86%00
26.4.2018134.85-8.44%00
25.4.2018147.28+0.88%00
24.4.2018146.000.00%00
23.4.2018146.000.00%00
20.4.2018146.00+31.77%6 69850
19.4.2018110.80-30.28%471 2394 050
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688