EB WTI TS09 - Prague Stock Exchange price chart, chart for year 2017


2015 2016 2017 2018 Interactive
EB WTI TS09 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017333.50-2.68%37 993115
28.12.2017342.70-0.67%5 14115
27.12.2017345.00-9.14%577 5001 650
22.12.2017379.70-2.01%00
21.12.2017387.50+0.60%00
20.12.2017385.20-2.48%00
19.12.2017395.00+0.51%47 400120
18.12.2017393.00-2.72%25 15264
15.12.2017404.00-4.49%124 440310
14.12.2017423.000.00%42 300100
13.12.2017423.000.00%00
12.12.2017423.000.00%00
11.12.2017423.000.00%00
8.12.2017423.000.00%00
7.12.2017423.00+2.89%00
6.12.2017411.10+3.66%45 221110
5.12.2017396.60+3.82%40 000100
4.12.2017382.00-0.96%00
1.12.2017385.70-0.05%00
30.11.2017385.90-0.03%00
29.11.2017386.00+1.31%00
28.11.2017381.00+2.97%00
27.11.2017370.00+0.79%53 650145
24.11.2017367.10-4.70%00
23.11.2017385.20-1.18%00
22.11.2017389.80-6.34%64 317165
21.11.2017416.20+0.82%00
20.11.2017412.80-6.42%61 920150
16.11.2017441.10-0.97%00
15.11.2017445.40+5.15%91 176205
14.11.2017423.60+4.64%00
13.11.2017404.80+0.12%00
10.11.2017404.30-2.13%00
9.11.2017413.10+0.19%00
8.11.2017412.30+0.37%00
7.11.2017410.80-5.78%20 49550
6.11.2017436.00-6.14%00
3.11.2017464.50-1.06%00
2.11.2017469.50+1.58%38 00080
1.11.2017462.20-3.02%00
31.10.2017476.60-0.48%00
30.10.2017478.90-3.49%00
27.10.2017496.20-3.67%00
26.10.2017515.10+1.00%00
25.10.2017510.00+0.14%00
24.10.2017509.30-0.70%00
23.10.2017512.90-2.29%00
20.10.2017524.90+0.10%00
19.10.2017524.40+3.21%00
18.10.2017508.10-1.40%00
17.10.2017515.30+0.78%00
16.10.2017511.30-3.69%00
13.10.2017530.90-3.81%00
12.10.2017551.90+2.41%00
11.10.2017538.90-1.52%00
10.10.2017547.20-5.23%00
9.10.2017577.40+0.23%00
6.10.2017576.10+4.37%00
5.10.2017552.00-0.95%00
4.10.2017557.30+1.31%00
3.10.2017550.10-1.19%00
2.10.2017556.70+4.23%00
29.9.2017534.10+2.08%00
27.9.2017523.20-0.78%00
26.9.2017527.30-0.85%00
25.9.2017531.80-2.74%00
22.9.2017546.80-0.33%00
21.9.2017548.60+0.51%00
20.9.2017545.80-0.93%00
19.9.2017550.90-0.38%00
18.9.2017553.00+0.27%00
15.9.2017551.50-0.47%00
14.9.2017554.10-4.63%00
13.9.2017581.00-1.41%00
12.9.2017589.30-3.58%00
11.9.2017611.20+6.82%00
8.9.2017572.20-0.42%00
7.9.2017574.60+0.33%00
6.9.2017572.70-2.45%00
5.9.2017587.10-3.58%00
4.9.2017608.90-3.53%00
1.9.2017631.20+1.84%00
31.8.2017619.80-3.14%00
30.8.2017639.90+0.53%00
29.8.2017636.50+1.60%00
28.8.2017626.50+1.77%00
25.8.2017615.60+0.62%00
24.8.2017611.80+0.23%00
23.8.2017610.40-0.28%00
22.8.2017612.10+1.81%00
21.8.2017601.20-4.78%00
18.8.2017631.40-0.22%00
17.8.2017632.80+2.98%00
16.8.2017614.50-2.26%00
15.8.2017628.70+7.47%00
14.8.2017585.00-3.08%00
11.8.2017603.60+5.88%00
10.8.2017570.10-1.42%00
9.8.2017578.30-0.99%00
8.8.2017584.10+1.28%00
7.8.2017576.70-1.05%00
4.8.2017582.80+3.30%00
3.8.2017564.20-2.44%00
2.8.2017578.30+1.15%00
1.8.2017571.70-1.07%00
31.7.2017577.90+0.36%00
28.7.2017575.80-2.80%00
27.7.2017592.40-2.49%00
26.7.2017607.50-3.11%00
25.7.2017627.00-3.94%00
24.7.2017652.70-0.43%00
21.7.2017655.50+4.46%00
20.7.2017627.50-3.43%00
19.7.2017649.80-0.40%00
18.7.2017652.40-0.53%00
17.7.2017655.90+0.29%00
14.7.2017654.00-3.21%00
13.7.2017675.70+1.27%00
12.7.2017667.20-5.87%00
11.7.2017708.80-0.24%00
10.7.2017710.50-0.45%00
7.7.2017713.70+10.31%00
4.7.2017647.00-1.95%00
3.7.2017659.90-4.20%00
30.6.2017688.80-1.01%00
29.6.2017695.80-3.72%00
28.6.2017722.70-1.89%00
27.6.2017736.60-3.50%00
26.6.2017763.30+0.20%00
23.6.2017761.80-0.39%00
22.6.2017764.80+2.08%00
21.6.2017749.20-1.50%00
20.6.2017760.60+6.95%00
19.6.2017711.20-0.66%00
16.6.2017715.90-0.75%00
15.6.2017721.30+6.89%00
14.6.2017674.80-2.43%00
13.6.2017691.60+3.01%00
12.6.2017671.40-3.63%00
9.6.2017696.70+1.15%00
8.6.2017688.80+6.76%00
7.6.2017645.20-1.65%00
6.6.2017656.00-0.92%00
5.6.2017662.10+1.99%00
2.6.2017649.20+2.09%00
1.6.2017635.90-1.29%00
31.5.2017644.20+3.89%00
30.5.2017620.10+2.46%00
29.5.2017605.20-2.42%00
26.5.2017620.20+8.16%00
25.5.2017573.40+1.76%00
24.5.2017563.50-1.90%00
23.5.2017574.40+0.65%00
22.5.2017570.70-3.50%00
19.5.2017591.40-5.65%00
18.5.2017626.80+0.58%00
17.5.2017623.20-0.10%00
16.5.2017623.80+0.06%00
15.5.2017623.40-6.41%00
12.5.2017666.10-0.55%00
11.5.2017669.80-4.03%00
10.5.2017697.90-1.84%00
9.5.2017711.00+0.01%00
5.5.2017710.90+1.78%00
4.5.2017698.50+4.04%13 70220
3.5.2017671.40+3.15%00
2.5.2017650.90+2.33%00
28.4.2017636.10-3.88%00
27.4.2017661.80+2.60%00
26.4.2017645.00+1.43%00
25.4.2017635.90-0.64%00
24.4.2017640.00+2.12%89 050140
21.4.2017626.70+3.50%00
20.4.2017605.50+8.24%75 738125
19.4.2017559.40+1.23%00
18.4.2017552.60+2.09%00
13.4.2017541.30+0.48%75 758139
12.4.2017538.70-2.30%00
11.4.2017551.40-0.24%7 77614
10.4.2017552.70-3.00%00
7.4.2017569.80-2.48%28 22050
6.4.2017584.30-0.43%54 17190
5.4.2017586.80-5.37%00
4.4.2017620.10-0.02%00
3.4.2017620.20-0.88%00
31.3.2017625.70-1.39%00
30.3.2017634.50-4.21%00
29.3.2017662.40-0.27%00
28.3.2017664.20-3.68%00
27.3.2017689.60+1.06%00
24.3.2017682.40-0.07%00
23.3.2017682.90-0.71%00
22.3.2017687.80+5.38%00
21.3.2017652.70+0.03%00
20.3.2017652.50+0.46%00
17.3.2017649.50+0.12%00
16.3.2017648.70-1.46%00
15.3.2017658.30-5.36%00
14.3.2017695.60+5.49%00
13.3.2017659.40+2.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688