EB WTI TS09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.5.2018	61.22	0.00%	0	0
17.5.2018	61.22	-18.47%	0	0
16.5.2018	75.09	0.00%	0	0
15.5.2018	60.13	-23.07%	35 082	585
14.5.2018	78.16	+10.43%	0	0
11.5.2018	70.78	+13.21%	174 050	2 500
10.5.2018	62.52	-19.56%	0	0
9.5.2018	77.72	-16.45%	11 658	150
7.5.2018	93.02	-31.07%	18 604	200
4.5.2018	134.94	-6.01%	0	0
3.5.2018	143.57	-4.87%	0	0
2.5.2018	150.92	+0.37%	22 205	150
30.4.2018	150.37	+6.34%	0	0
27.4.2018	141.40	+4.86%	0	0
26.4.2018	134.85	-8.44%	0	0
25.4.2018	147.28	+0.88%	0	0
24.4.2018	146.00	0.00%	0	0
23.4.2018	146.00	0.00%	0	0
20.4.2018	146.00	+31.77%	6 698	50
19.4.2018	110.80	-30.28%	471 239	4 050
‹‹ First 60 Next 20 ›