EB WTI TS09 - monthly total volumes, min and max prices


Short and summary info about EB WTI TS09

The Prague Stock Exchange
Last price18.05.201861.22
First price25.09.2015404.80
Historic min15.05.201860.13
Historic max21.01.2016919.50
Total volume13 610 672.88
EB WTI TS09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201805 60.13 150.92 261 599 - - - graf
201804 110.80 251.19 1 325 265 - - - graf
201803 180.19 297.82 2 029 118 - - - graf
201802 203.11 335.53 4 733 035 - - - graf
201801 185.68 318.48 1 777 484 - - - graf
201712 333.50 423.00 945 146 - - - graf
201711 367.10 469.50 329 558 - - - graf
201710 476.60 577.40 0 - - - graf
201709 523.20 631.20 0 - - - graf
201708 564.20 639.90 0 - - - graf
201707 575.80 713.70 0 - - - graf
201706 635.90 764.80 0 - - - graf
201705 563.50 711.00 13 702 - - - graf
201704 538.70 661.80 330 712 - - - graf
201703 522.60 695.60 41 074 - - - graf
201702 511.00 571.00 79 350 - - - graf
201701 486.90 571.40 0 - - - graf
201612 488.80 581.20 152 219 - - - graf
201611 619.20 742.50 193 756 - - - graf
201610 499.10 611.10 185 471 - - - graf
201609 582.80 700.50 147 161 - - - graf
201608 546.20 752.60 128 846 - - - graf
201607 526.00 738.30 12 242 - - - graf
201606 453.60 592.20 45 840 - - - graf
201605 495.50 609.30 10 166 - - - graf
201604 558.10 784.60 623 054 - - - graf
201603 646.00 840.50 16 198 - - - graf
201602 775.80 919.30 15 502 - - - graf
201601 668.20 919.50 115 035 - - - graf
201512 544.40 718.40 99 139 - - - graf
201511 380.80 565.30 0 - - - graf
201510 307.60 486.00 0 - - - graf
201509 404.80 419.00 0 - - - graf
EB WTI TS09, graf
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688