EB WTI TS11 - Prague Stock Exchange price chart

2017 Interactive

Short and summary info about EB WTI TS11

The Prague Stock Exchange
Last price07.11.201756.45
First price03.07.2017261.30
Historic min06.11.201756.45
Historic max07.07.2017316.10
Total volume1 707 993.35
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.11.201756.450.00%00
6.11.201756.45-33.31%16 725300
3.11.201784.65-7.49%16 380200
2.11.201791.50+8.22%00
1.11.201784.55-13.42%7 850100
31.10.201797.65-1.91%00
30.10.201799.55-17.63%70 745720
27.10.2017120.85-13.92%407 8393 090
26.10.2017140.40+2.41%00
25.10.2017137.10+1.07%14 015100
24.10.2017135.65-1.52%28 260200
23.10.2017137.75-8.32%00
20.10.2017150.25-0.40%32 310200
19.10.2017150.85+14.28%30 840200
18.10.2017132.00-4.17%28 150200
17.10.2017137.75+1.62%9 99472
16.10.2017135.55-13.00%20 003145
13.10.2017155.80-11.12%15 420100
12.10.2017175.30+7.68%17 460100
11.10.2017162.80-4.18%15 595100
‹‹ First 60 Next 20 ›
Zobrazit sloupec