EB WTI TS12 - Prague Stock Exchange price chart for year 2018

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018927.65-0.16%00
27.12.2018929.150.00%00
21.12.2018909.93+2.68%00
20.12.2018886.21+1.86%00
19.12.2018870.03+3.14%00
18.12.2018843.55+4.47%00
17.12.2018807.49+2.92%00
14.12.2018784.56-0.13%00
13.12.2018785.57+1.81%00
12.12.2018771.61+0.07%00
11.12.2018771.10-0.51%00
10.12.2018775.09+5.07%00
7.12.2018737.69-6.28%00
6.12.2018787.11+5.96%00
5.12.2018742.84-0.47%00
4.12.2018746.33-2.26%00
3.12.2018763.55-7.24%00
30.11.2018823.18+2.85%00
29.11.2018800.39-0.73%00
28.11.2018806.28+2.91%00
27.11.2018783.46+0.67%00
26.11.2018778.22-2.94%00
23.11.2018801.76+10.11%00
22.11.2018728.15+0.62%00
21.11.2018723.68-2.48%00
20.11.2018742.10+7.15%00
19.11.2018692.59+7.90%00
16.11.2018641.86-3.99%00
15.11.2018668.50+0.33%00
14.11.2018666.28+2.86%00
13.11.2018647.78+12.62%00
12.11.2018575.18-3.84%00
9.11.2018598.15+7.48%00
8.11.2018556.50+4.29%00
7.11.2018533.61+2.38%00
6.11.2018521.20+1.42%00
5.11.2018513.88-1.34%00
2.11.2018520.84+6.93%00
1.11.2018487.09+7.25%00
31.10.2018454.15-0.61%00
30.10.2018456.94+4.92%00
29.10.2018435.51-2.30%00
26.10.2018445.75+2.95%00
25.10.2018432.98-0.91%00
24.10.2018436.96+3.22%00
23.10.2018423.33+7.77%00
22.10.2018392.82+5.76%00
19.10.2018371.41-3.64%00
18.10.2018385.43+10.20%00
17.10.2018349.77+7.85%00
16.10.2018324.32-5.51%00
15.10.2018343.25+2.51%00
12.10.2018334.85+4.41%00
11.10.2018320.70+17.32%00
10.10.2018273.36-0.10%00
9.10.2018273.62+1.09%00
8.10.2018270.67+4.13%00
5.10.2018259.93+7.23%00
4.10.2018242.41-5.19%00
3.10.2018255.69+0.87%00
2.10.2018253.48-10.78%00
1.10.2018284.12-11.66%00
27.9.2018321.61+0.15%00
26.9.2018321.14+6.51%00
25.9.2018301.52-4.33%00
24.9.2018315.17-4.19%00
21.9.2018328.97-4.88%00
20.9.2018345.85-4.24%00
19.9.2018361.16-0.93%00
18.9.2018364.56-2.63%00
17.9.2018374.40-8.20%00
14.9.2018407.85+9.61%00
13.9.2018372.08-0.63%00
12.9.2018374.44-10.57%00
11.9.2018418.69+1.24%00
10.9.2018413.56-1.18%00
7.9.2018418.50+3.34%00
6.9.2018404.96+2.76%00
5.9.2018394.09+7.78%00
4.9.2018365.65-3.47%00
3.9.2018378.79+3.57%00
31.8.2018365.72-2.40%00
30.8.2018374.73-7.62%00
29.8.2018405.66+1.81%00
28.8.2018398.43-2.48%00
27.8.2018408.57-1.15%00
24.8.2018413.33-3.05%00
23.8.2018426.35-7.31%00
22.8.2018459.99-3.86%00
21.8.2018478.48-2.49%00
20.8.2018490.71-1.71%00
17.8.2018499.25-1.22%00
16.8.2018505.40+7.06%00
15.8.2018472.09+6.10%00
14.8.2018444.94-1.40%00
13.8.2018451.27-4.39%00
10.8.2018471.97+2.69%00
9.8.2018459.61+13.95%00
8.8.2018403.33+0.01%00
7.8.2018403.27-2.99%00
6.8.2018415.69-0.42%00
3.8.2018417.44-4.11%00
2.8.2018435.32+2.48%00
1.8.2018424.78+9.97%00
31.7.2018386.26-5.42%00
30.7.2018408.40+2.58%00
27.7.2018398.13-0.17%00
26.7.2018398.81-2.84%00
25.7.2018410.45-5.97%00
24.7.2018436.53+1.88%00
23.7.2018428.48+0.97%00
20.7.2018424.37-5.89%00
19.7.2018450.94-2.71%00
18.7.2018463.48+2.43%00
17.7.2018452.49+14.25%00
16.7.2018396.05-2.92%00
13.7.2018407.95+3.46%00
12.7.2018394.29+22.09%00
11.7.2018322.94+3.16%00
10.7.2018313.04-2.10%00
9.7.2018319.76-2.15%00
4.7.2018326.78+6.42%00
3.7.2018307.06-7.33%00
2.7.2018331.36+3.28%00
29.6.2018320.84-11.85%00
28.6.2018363.98-7.63%00
27.6.2018394.03-11.40%00
26.6.2018444.75+0.59%00
25.6.2018442.12-10.44%00
22.6.2018493.65-5.47%00
21.6.2018522.21+0.85%00
20.6.2018517.81-1.63%00
19.6.2018526.37+0.47%00
18.6.2018523.89+6.62%00
15.6.2018491.35+1.84%00
14.6.2018482.48-2.16%00
13.6.2018493.11+1.44%00
12.6.2018486.12-4.03%00
11.6.2018506.55-0.55%00
8.6.2018509.36-1.46%00
7.6.2018516.93+2.41%00
6.6.2018504.75-2.63%00
5.6.2018518.40+2.52%00
4.6.2018505.64+2.36%00
1.6.2018493.98+6.84%00
31.5.2018462.35-7.01%00
30.5.2018497.20+1.23%00
29.5.2018491.15+0.58%00
28.5.2018488.34+27.84%00
Zobrazit sloupec