EB WTI TS12 - Prague Stock Exchange price chart for year 2019

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019530.75-2.76%00
27.12.2019545.81-5.00%00
23.12.2019574.52+1.22%00
20.12.2019567.60+1.58%00
19.12.2019558.79-2.48%00
18.12.2019573.02+1.79%00
17.12.2019562.92-2.16%00
16.12.2019575.36-1.23%00
13.12.2019582.54-1.63%00
12.12.2019592.20-2.16%00
11.12.2019605.25+0.03%00
10.12.2019605.04-0.66%00
9.12.2019609.08+1.69%00
6.12.2019598.97-3.05%00
5.12.2019617.79-1.74%00
4.12.2019628.74-6.81%00
3.12.2019674.650.00%00
2.12.2019674.65+5.86%00
29.11.2019637.28-1.12%00
28.11.2019644.53+2.47%00
27.11.2019629.01-0.27%00
26.11.2019630.70-1.66%00
25.11.2019641.32+2.38%00
22.11.2019626.42-5.06%00
21.11.2019659.83-6.71%00
20.11.2019707.27+6.89%00
19.11.2019661.66+3.61%00
18.11.2019638.61-3.66%00
15.11.2019662.89+2.03%00
14.11.2019649.67-3.08%00
13.11.2019670.32+2.12%00
12.11.2019656.39-1.95%00
11.11.2019669.46-1.15%00
8.11.2019677.22+2.09%00
7.11.2019663.36+0.45%00
6.11.2019660.40-0.41%00
5.11.2019663.14+1.73%00
4.11.2019651.86-9.11%00
1.11.2019717.20+0.43%00
31.10.2019714.12+3.12%00
30.10.2019692.52-0.77%00
29.10.2019697.89+2.04%00
25.10.2019683.92-0.52%00
24.10.2019687.50-5.21%00
23.10.2019725.29-2.24%00
22.10.2019741.90+1.75%00
21.10.2019729.14-0.81%00
18.10.2019735.06-2.73%00
17.10.2019755.68-0.86%00
16.10.2019762.21+0.14%00
15.10.2019761.13+3.12%00
14.10.2019738.08+0.04%00
11.10.2019737.75-5.48%00
10.10.2019780.50+0.31%00
9.10.2019778.08+1.45%00
8.10.2019766.99+0.10%00
7.10.2019766.26-1.17%00
4.10.2019775.35-0.70%00
3.10.2019780.81+2.21%00
2.10.2019763.94+2.79%00
1.10.2019743.20+4.92%00
30.9.2019708.32-0.24%00
27.9.2019710.01+2.39%00
26.9.2019693.44+1.54%00
25.9.2019682.91+5.06%00
24.9.2019649.99+2.01%00
23.9.2019637.18+0.23%00
20.9.2019635.74-2.33%00
19.9.2019650.91+0.39%00
18.9.2019648.40+16.01%00
17.9.2019558.90-6.33%00
16.9.2019596.70-17.32%00
13.9.2019721.72+1.50%00
12.9.2019711.03+7.94%00
11.9.2019658.70+1.09%00
10.9.2019651.58-4.64%00
9.9.2019683.27-2.18%00
6.9.2019698.48-1.23%00
5.9.2019707.15-5.62%00
4.9.2019749.22+0.24%00
3.9.2019747.41+2.18%00
2.9.2019731.48+3.02%00
30.8.2019710.06-0.02%00
29.8.2019710.21-0.56%00
28.8.2019714.19-5.00%00
27.8.2019751.79+0.33%00
26.8.2019749.32+4.59%00
23.8.2019716.42+0.71%00
22.8.2019711.38+3.88%00
21.8.2019684.81-2.19%00
20.8.2019700.13-2.22%00
19.8.2019716.06-1.50%00
16.8.2019727.00-2.34%00
15.8.2019744.45+7.80%00
14.8.2019690.61-5.49%00
13.8.2019730.69-0.94%00
12.8.2019737.61-5.31%00
9.8.2019778.98-0.01%00
8.8.2019779.05+3.02%00
7.8.2019756.18+5.21%00
6.8.2019718.75-1.06%00
5.8.2019726.43-1.01%00
2.8.2019733.86+10.65%00
1.8.2019663.24+3.03%00
31.7.2019643.76-4.32%00
30.7.2019672.81-3.88%00
29.7.2019700.00+1.10%00
26.7.2019692.39-0.18%00
25.7.2019693.62+2.99%00
24.7.2019673.50-2.70%00
23.7.2019692.20+1.33%00
22.7.2019683.13-1.12%00
19.7.2019690.89+1.94%00
18.7.2019677.74+3.64%00
17.7.2019653.92+6.74%00
16.7.2019612.61+3.04%00
15.7.2019594.53+1.37%00
12.7.2019586.50+0.17%00
11.7.2019585.48-7.09%00
10.7.2019630.16-4.39%00
9.7.2019659.10+0.97%00
8.7.2019652.79-3.03%00
4.7.2019673.20-0.63%00
3.7.2019677.50+10.10%00
2.7.2019615.35+4.05%00
1.7.2019591.40-3.13%00
28.6.2019610.49-1.02%00
27.6.2019616.76-0.47%00
26.6.2019619.65-2.14%00
25.6.2019633.18-1.09%00
24.6.2019640.13-4.58%00
21.6.2019670.84-4.88%00
20.6.2019705.23-4.76%00
19.6.2019740.45-6.10%00
18.6.2019788.54+1.43%00
17.6.2019777.41+0.35%00
14.6.2019774.72+0.79%00
13.6.2019768.63+0.08%00
12.6.2019767.98+4.37%00
11.6.2019735.79+1.10%00
10.6.2019727.80-2.99%00
7.6.2019750.26-5.04%00
6.6.2019790.12+3.54%00
5.6.2019763.09+0.75%00
4.6.2019757.39-1.91%00
3.6.2019772.15+9.77%00
31.5.2019703.44+12.08%00
30.5.2019627.62-3.59%00
29.5.2019650.96+1.91%00
28.5.2019638.73-1.55%00
27.5.2019648.81+0.16%00
24.5.2019647.77+7.03%00
23.5.2019605.25+9.00%134 971223
22.5.2019555.26+4.39%00
21.5.2019531.90+1.45%00
20.5.2019524.29-2.30%00
17.5.2019536.63-2.51%00
16.5.2019550.43-5.17%00
15.5.2019580.46+0.30%00
14.5.2019578.74+2.85%00
13.5.2019562.73+1.50%00
10.5.2019554.39-3.54%00
9.5.2019574.72+2.65%00
7.5.2019559.90-5.53%00
6.5.2019592.67+4.22%00
3.5.2019568.68+2.44%00
2.5.2019555.15+11.33%55 515100
30.4.2019498.67-7.06%00
29.4.2019536.55+2.18%16 39230
26.4.2019525.11+11.44%00
25.4.2019471.20+1.82%00
24.4.2019462.77-2.52%00
23.4.2019474.72-7.09%00
18.4.2019510.97+2.43%00
17.4.2019498.85-2.87%00
16.4.2019513.60-1.95%00
15.4.2019523.81+3.15%00
12.4.2019507.81-1.09%15 20030
11.4.2019513.43+2.20%00
10.4.2019502.38-0.44%00
9.4.2019504.60-4.38%00
8.4.2019527.72-4.05%41 70279
5.4.2019550.00+0.64%57 750105
4.4.2019546.52+0.10%00
3.4.2019545.96-3.43%00
2.4.2019565.37-3.78%00
1.4.2019587.57-3.77%00
29.3.2019610.60-3.48%00
28.3.2019632.63+2.35%00
27.3.2019618.08+1.77%00
26.3.2019607.31-3.82%00
25.3.2019631.45-0.94%00
22.3.2019637.46+7.64%00
21.3.2019592.24-2.08%00
20.3.2019604.82-1.84%00
19.3.2019616.13+0.57%00
18.3.2019612.62-3.12%00
15.3.2019632.32+0.41%00
14.3.2019629.73-2.28%00
13.3.2019644.43-2.90%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec