EB WTI TS12 - monthly total volumes, min and max prices

Short and summary info about EB WTI TS12

The Prague Stock Exchange
Last price18.01.202276.02
First price28.05.2018488.34
Historic min25.10.202170.85
Historic max27.04.20201 986.01
Total volume7 357 544.89
EB WTI TS12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202201 76.02 244.88 1 074 784 - - - graf
202112 207.75 514.28 1 462 735 - - - graf
202111 78.12 438.11 2 354 563 - - - graf
202110 70.85 305.56 19 979 - - - graf
202109 297.53 472.92 0 - - - graf
202108 355.22 586.43 62 508 - - - graf
202107 314.88 537.31 74 958 - - - graf
202106 360.60 479.30 210 357 - - - graf
202105 495.87 591.25 268 334 - - - graf
202104 558.25 707.18 19 620 - - - graf
202103 569.96 718.41 0 - - - graf
202102 616.52 840.65 301 570 - - - graf
202101 829.92 923.71 883 710 - - - graf
202012 920.46 1 037.74 0 - - - graf
202011 1 027.37 1 308.03 0 - - - graf
202010 1 168.04 1 321.92 0 - - - graf
202009 1 069.29 1 240.71 0 - - - graf
202008 1 066.64 1 144.29 0 - - - graf
202007 1 128.61 1 232.57 0 - - - graf
202006 1 199.08 1 372.01 0 - - - graf
202005 1 418.97 1 754.13 0 - - - graf
202004 1 445.34 1 986.01 0 - - - graf
202003 845.02 1 612.38 0 - - - graf
202002 716.37 938.45 0 - - - graf
202001 491.90 748.25 0 - - - graf
201912 530.75 674.65 0 - - - graf
201911 626.42 717.20 0 - - - graf
201910 683.92 780.81 0 - - - graf
201909 558.90 749.22 0 - - - graf
201908 663.24 779.05 0 - - - graf
201907 585.48 700.00 0 - - - graf
201906 610.49 790.12 0 - - - graf
201905 524.29 703.44 190 486 - - - graf
201904 462.77 587.57 131 043 - - - graf
201903 592.24 722.32 0 - - - graf
201902 651.25 785.83 203 574 - - - graf
201901 695.93 907.64 99 324 - - - graf
201812 737.69 929.15 0 - - - graf
201811 487.09 823.18 0 - - - graf
201810 242.41 456.94 0 - - - graf
201809 301.52 418.69 0 - - - graf
201808 365.72 505.40 0 - - - graf
201807 307.06 463.48 0 - - - graf
201806 320.84 526.37 0 - - - graf
201805 462.35 497.20 0 - - - graf
Zobrazit sloupec