EB WTI TS14 - Prague Stock Exchange price chart


2019 2020 Interactive
EB WTI TS14 - Graf ceny akcie cz

Short and summary info about EB WTI TS14

The Prague Stock Exchange
Last price08.07.2020989.29
First price23.04.2019257.17
Historic min24.04.2019244.49
Historic max27.04.20201 753.43
Total volume4 256 393.78
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.2020989.29-0.28%00
7.7.2020992.10-2.20%00
3.7.20201 014.45+1.30%00
2.7.20201 001.39-1.43%00
1.7.20201 015.93-1.58%00
30.6.20201 032.28-1.44%00
29.6.20201 068.690.00%00
26.6.20201 068.69+1.23%00
25.6.20201 055.74+3.08%00
24.6.20201 024.21+4.12%00
23.6.2020983.72-2.79%00
22.6.20201 011.99+0.43%00
19.6.20201 007.68-4.21%00
18.6.20201 051.94-1.47%00
17.6.20201 067.67+3.82%00
16.6.20201 028.34-8.28%00
15.6.20201 121.13+3.49%00
12.6.20201 083.30+1.32%00
11.6.20201 069.18+2.57%00
10.6.20201 042.43-0.97%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688