EB WTI TS14 - monthly total volumes, min and max prices


Short and summary info about EB WTI TS14

The Prague Stock Exchange
Last price08.07.2020989.29
First price23.04.2019257.17
Historic min24.04.2019244.49
Historic max27.04.20201 753.43
Total volume4 256 393.78
EB WTI TS14 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 989.29 1 015.93 0 - - - graf
202006 983.72 1 150.52 0 - - - graf
202005 1 193.74 1 525.49 0 - - - graf
202004 1 218.20 1 753.43 0 - - - graf
202003 634.28 1 382.95 0 - - - graf
202002 501.93 723.44 158 180 - - - graf
202001 281.67 535.60 729 103 - - - graf
201912 319.41 459.27 1 233 905 - - - graf
201911 412.77 503.43 597 917 - - - graf
201910 468.21 560.50 197 419 - - - graf
201909 389.05 528.25 625 759 - - - graf
201908 443.89 562.61 0 - - - graf
201907 371.95 483.09 492 824 - - - graf
201906 399.34 573.50 91 789 - - - graf
201905 305.37 483.56 129 498 - - - graf
201904 244.49 317.71 0 - - - graf
EB WTI TS14, graf
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688