EB WTI TS15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

Short and summary info about EB WTI TS15

The Prague Stock Exchange
Last price	24.06.2021	54.46
First price	05.12.2019	261.66
Historic min	23.06.2021	54.46
Historic max	27.04.2020	1 599.97
Total volume	5 450 331.70

Go to monthly & yearly prices and volumes of EB WTI TS15

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2021	54.46	0.00%	0	0
23.6.2021	54.46	-19.45%	0	0
22.6.2021	67.61	-30.53%	39 072	600
21.6.2021	97.32	-17.10%	0	0
18.6.2021	117.40	+37.78%	0	0
17.6.2021	85.21	-1.94%	74 197	765
16.6.2021	86.90	-7.37%	88 930	1 000
15.6.2021	93.81	-0.94%	0	0
14.6.2021	94.70	-22.11%	39 774	420
11.6.2021	121.58	+0.85%	0	0
10.6.2021	120.55	-3.54%	0	0
9.6.2021	124.97	-17.11%	24 994	200
8.6.2021	150.76	+5.92%	0	0
7.6.2021	142.33	+1.75%	0	0
4.6.2021	139.88	-8.58%	0	0
3.6.2021	153.00	-9.87%	0	0
2.6.2021	169.76	+6.42%	0	0
1.6.2021	159.52	-14.68%	40 695	250
31.5.2021	186.96	-5.49%	0	0
28.5.2021	197.83	-7.47%	410 349	2 050
‹‹ First 60 Next 20 ›