EB WTI TS15 - Prague Stock Exchange price chart


2019 2020 Interactive
EB WTI TS15 - Graf ceny akcie cz

Short and summary info about EB WTI TS15

The Prague Stock Exchange
Last price10.07.2020866.72
First price05.12.2019261.66
Historic min06.01.2020142.95
Historic max27.04.20201 599.97
Total volume1 423 994.55
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.7.2020866.72+0.63%00
9.7.2020861.33+1.68%00
8.7.2020847.09-0.24%00
7.7.2020849.16-2.50%00
3.7.2020870.90+1.42%00
2.7.2020858.69-1.64%00
1.7.2020872.98-1.73%00
30.6.2020888.36-1.66%00
29.6.2020923.910.00%00
26.6.2020923.91+1.36%00
25.6.2020911.55+3.46%00
24.6.2020881.03+4.68%00
23.6.2020841.61-3.10%00
22.6.2020868.53+0.54%00
19.6.2020863.90-4.86%00
18.6.2020908.02-1.72%00
17.6.2020923.90+4.31%00
16.6.2020885.74-9.44%00
15.6.2020978.04+4.00%00
12.6.2020940.41+1.41%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688