EB WTI TS15 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	179.96	-6.54%	0	0
27.12.2019	192.55	-12.10%	0	0
23.12.2019	219.05	+3.01%	0	0
20.12.2019	212.65	+3.70%	0	0
19.12.2019	205.06	-6.11%	0	0
18.12.2019	218.41	+3.98%	149 530	680
17.12.2019	210.04	-5.50%	4 318	20
16.12.2019	222.27	-2.89%	44 430	200
13.12.2019	228.88	-3.49%	75 530	330
12.12.2019	237.15	-4.86%	0	0
11.12.2019	249.27	+0.25%	0	0
10.12.2019	248.64	-1.41%	0	0
9.12.2019	252.20	+4.45%	0	0
6.12.2019	241.45	-7.72%	261 307	955
5.12.2019	261.66	0.00%	0	0